LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0337
-0.64%
$ 268.3 million $ 461,082
Oct 30, 2023 $ 0.0339
+3.84%
$ 269.9 million $ 375,494
Oct 29, 2023 $ 0.0327
-5.70%
$ 259.95 million $ 133,347
Oct 28, 2023 $ 0.0347
+8.28%
$ 275.69 million $ 205,867
Oct 27, 2023 $ 0.032
-11.61%
$ 254.6 million $ 90,541
Oct 26, 2023 $ 0.0362
-2.28%
$ 288.01 million $ 330,074
Oct 25, 2023 $ 0.0371
-3.43%
$ 294.79 million $ 184,596
Oct 24, 2023 $ 0.0384
-2.13%
$ 305.5 million $ 91,418
Oct 23, 2023 $ 0.0393
-9.55%
$ 312.19 million $ 669,190
Oct 22, 2023 $ 0.0433
-7.03%
$ 344.46 million $ 333,979
Oct 21, 2023 $ 0.0466
-2.02%
$ 370.54 million $ 753,342
Oct 20, 2023 $ 0.0475
+1.29%
$ 378.05 million $ 567,230
Oct 19, 2023 $ 0.0469
-8.21%
$ 372.96 million $ 175,352
Oct 18, 2023 $ 0.0511
-3.55%
$ 406.61 million $ 515,037
Oct 17, 2023 $ 0.053
-6.54%
$ 421.44 million $ 682,254
Oct 16, 2023 $ 0.0567
+0.60%
$ 451.1 million $ 1.02 million
Oct 15, 2023 $ 0.0564
+33.58%
$ 448.1 million $ 497,090
Oct 14, 2023 $ 0.0422
-1.31%
$ 335.73 million $ 609,811
Oct 13, 2023 $ 0.0428
+1.00%
$ 340.31 million $ 728,258
Oct 12, 2023 $ 0.0424
+2.00%
$ 336.79 million $ 763,787
Oct 11, 2023 $ 0.0415
-13.93%
$ 329.83 million $ 244,105
Oct 10, 2023 $ 0.0482
-8.61%
$ 383.28 million $ 382,422
Oct 9, 2023 $ 0.0527
-13.03%
$ 419.38 million $ 169,784
Oct 8, 2023 $ 0.0606
-8.77%
$ 482.19 million $ 929,441
Oct 7, 2023 $ 0.0665
+23.99%
$ 528.95 million $ 960,181
Oct 6, 2023 $ 0.0536
-14.78%
$ 426.61 million $ 417,464
Oct 5, 2023 $ 0.0629
-6.76%
$ 500.43 million $ 452,441
Oct 4, 2023 $ 0.0675
+6.86%
$ 536.84 million $ 634,876
Oct 3, 2023 $ 0.0631
-26.06%
$ 501.93 million $ 483,805
Oct 2, 2023 $ 0.0853
+25.17%
$ 677.94 million $ 1.29 million
Oct 1, 2023 $ 0.0682
+26.06%
$ 541.94 million $ 891,133
Sep 30, 2023 $ 0.0485
+2.20%
$ 385.92 million $ 362,175
Sep 29, 2023 $ 0.0475
-7.00%
$ 377.96 million $ 403,169
Sep 28, 2023 $ 0.0511
+1.12%
$ 406.37 million $ 449,097
Sep 27, 2023 $ 0.0505
+25.00%
$ 401.55 million $ 571,496
Sep 26, 2023 $ 0.0312
-1.10%
$ 248.33 million $ 294,809
Sep 25, 2023 $ 0.0281
-4.22%
$ 223.6 million $ 230,503
Sep 24, 2023 $ 0.0294
-7.78%
$ 233.53 million $ 243,484
Sep 23, 2023 $ 0.0294
+0.74%
$ 234.16 million $ 190,164
Sep 22, 2023 $ 0.0293
+3.07%
$ 232.64 million $ 237,074
Sep 21, 2023 $ 0.0284
-5.65%
$ 225.69 million $ 201,797
Sep 20, 2023 $ 0.0301
-6.04%
$ 239.23 million $ 212,359
Sep 19, 2023 $ 0.0321
+4.12%
$ 254.87 million $ 212,072
Sep 18, 2023 $ 0.0308
-7.95%
$ 244.87 million $ 110,701
Sep 17, 2023 $ 0.0334
-2.12%
$ 265.8 million $ 91,910
Sep 16, 2023 $ 0.0343
-11.64%
$ 272.4 million $ 93,089
Sep 15, 2023 $ 0.0387
+0.58%
$ 308.04 million $ 83,104
Sep 14, 2023 $ 0.0385
+6.78%
$ 306.3 million $ 105,730
Sep 13, 2023 $ 0.0361
-6.60%
$ 286.86 million $ 60,288
Sep 12, 2023 $ 0.0386
-1.63%
$ 307.06 million $ 78,752