LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00181
+0.56%
$ 14.39 million $ 53,050
Apr 26, 9 PM $ 0.0018
-0.17%
$ 14.31 million $ 54,498
Apr 26, 8 PM $ 0.00179
+1.82%
$ 14.27 million $ 57,002
Apr 26, 7 PM $ 0.00176
+0.34%
$ 14.02 million $ 65,024
Apr 26, 6 PM $ 0.00176
-0.62%
$ 13.97 million $ 73,518
Apr 26, 5 PM $ 0.00177
-0.06%
$ 14.06 million $ 79,093
Apr 26, 4 PM $ 0.00177
-0.45%
$ 14.07 million $ 79,083
Apr 26, 3 PM $ 0.00178
-0.78%
$ 14.13 million $ 78,343
Apr 26, 2 PM $ 0.00179
+0.00%
$ 14.24 million $ 75,043
Apr 26, 1 PM $ 0.00179
+0.34%
$ 14.24 million $ 72,073
Apr 26, 12 PM $ 0.00178
-0.45%
$ 14.19 million $ 71,901
Apr 26, 11 AM $ 0.00179
-0.22%
$ 14.26 million $ 69,762
Apr 26, 10 AM $ 0.0018
+1.13%
$ 14.29 million $ 67,782
Apr 26, 9 AM $ 0.00178
+0.00%
$ 14.13 million $ 65,033
Apr 26, 8 AM $ 0.00178
+0.91%
$ 14.13 million $ 62,685
Apr 26, 7 AM $ 0.00176
-2.28%
$ 14 million $ 59,992
Apr 26, 6 AM $ 0.0018
-0.99%
$ 14.33 million $ 59,512
Apr 26, 5 AM $ 0.00182
+4.29%
$ 14.51 million $ 54,789
Apr 26, 4 AM $ 0.00175
+0.00%
$ 13.92 million $ 51,972
Apr 26, 3 AM $ 0.00175
-2.13%
$ 13.92 million $ 53,051
Apr 26, 2 AM $ 0.00179
+1.94%
$ 14.22 million $ 52,928
Apr 26, 1 AM $ 0.00175
-1.07%
$ 13.95 million $ 53,359
Apr 26, 12 AM $ 0.00177
-2.15%
$ 14.1 million $ 53,326
Apr 25, 11 PM $ 0.00182
+0.00%
$ 14.45 million $ 53,327
Apr 25, 10 PM $ 0.00182
-0.55%
$ 14.46 million $ 46,379
Apr 25, 9 PM $ 0.00182
-0.49%
$ 14.48 million $ 38,628
Apr 25, 8 PM $ 0.00182
-0.60%
$ 14.51 million $ 29,748
Apr 25, 7 PM $ 0.00183
+0.49%
$ 14.59 million $ 20,136
Apr 25, 6 PM $ 0.00183
+0.22%
$ 14.52 million $ 11,853
Apr 25, 5 PM $ 0.00182
-0.16%
$ 14.49 million $ 6,147
Apr 25, 4 PM $ 0.00182
+0.00%
$ 14.51 million $ 7,001
Apr 25, 3 PM $ 0.00182
-0.05%
$ 14.51 million $ 8,894
Apr 25, 2 PM $ 0.00183
-0.11%
$ 14.53 million $ 9,568
Apr 25, 1 PM $ 0.00183
+0.00%
$ 14.54 million $ 9,846
Apr 25, 12 PM $ 0.00183
-0.71%
$ 14.54 million $ 10,895
Apr 25, 11 AM $ 0.00184
+0.82%
$ 14.65 million $ 12,856
Apr 25, 10 AM $ 0.00183
+0.05%
$ 14.53 million $ 14,147
Apr 25, 9 AM $ 0.00183
+0.00%
$ 14.52 million $ 15,001
Apr 25, 8 AM $ 0.00183
+0.00%
$ 14.52 million $ 21,466
Apr 25, 7 AM $ 0.00183
-0.05%
$ 14.52 million $ 29,609
Apr 25, 6 AM $ 0.00183
+0.00%
$ 14.53 million $ 36,261
Apr 25, 5 AM $ 0.00183
+0.55%
$ 14.53 million $ 44,145
Apr 25, 4 AM $ 0.00181
-0.71%
$ 14.42 million $ 51,087
Apr 25, 3 AM $ 0.00183
+0.00%
$ 14.53 million $ 58,986
Apr 25, 2 AM $ 0.00183
-1.03%
$ 14.53 million $ 66,144
Apr 25, 1 AM $ 0.00185
+1.26%
$ 14.68 million $ 71,532
Apr 25, 12 AM $ 0.00182
-0.11%
$ 14.5 million $ 72,840
Apr 24, 11 PM $ 0.00182
-0.11%
$ 14.51 million $ 70,740
Apr 24, 10 PM $ 0.00183
+0.00%
$ 14.53 million $ 70,256
Apr 24, 9 PM $ 0.00183
+0.00%
$ 14.53 million $ 73,028