Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.00179
+0.28%
$14.25 million $36,111
Jun 13, 1 AM $0.00179
+0.11%
$14.21 million $35,684
Jun 13, 12 AM $0.00179
+0.06%
$14.24 million $34,532
Jun 12, 11 PM $0.00179
+0.28%
$14.23 million $33,073
Jun 12, 10 PM $0.00179
+0.17%
$14.2 million $33,077
Jun 12, 9 PM $0.00179
+0.28%
$14.2 million $31,417
Jun 12, 8 PM $0.00178
-0.17%
$14.16 million $28,084
Jun 12, 7 PM $0.00178
+0.00%
$14.19 million $26,564
Jun 12, 6 PM $0.00178
+0.11%
$14.19 million $26,677
Jun 12, 5 PM $0.00178
-0.17%
$14.18 million $27,804
Jun 12, 4 PM $0.00179
+0.62%
$14.2 million $31,512
Jun 12, 3 PM $0.00177
+0.00%
$14.11 million $44,433
Jun 12, 2 PM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 1 PM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 12 PM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 11 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 10 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 9 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 8 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 7 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 6 AM $0.00177
+0.00%
$14.11 million $47,322
Jun 12, 5 AM $0.00177
-0.22%
$14.11 million $47,322
Jun 12, 4 AM $0.00178
+0.00%
$14.19 million $46,076
Jun 12, 3 AM $0.00178
+0.00%
$14.18 million $44,221
Jun 12, 2 AM $0.00178
+0.34%
$14.18 million $42,681
Jun 12, 1 AM $0.00178
+0.11%
$14.19 million $41,508
Jun 12, 12 AM $0.00178
-0.39%
$14.15 million $41,227
Jun 11, 11 PM $0.00179
+0.22%
$14.21 million $40,985
Jun 11, 10 PM $0.00178
-0.06%
$14.14 million $40,638
Jun 11, 9 PM $0.00178
+0.06%
$14.15 million $40,348
Jun 11, 8 PM $0.00178
-0.06%
$14.15 million $38,120
Jun 11, 7 PM $0.00178
-0.06%
$14.17 million $35,198
Jun 11, 6 PM $0.00178
+0.28%
$14.17 million $31,657
Jun 11, 5 PM $0.00179
+0.22%
$14.22 million $29,134
Jun 11, 4 PM $0.00178
-0.06%
$14.19 million $24,969
Jun 11, 3 PM $0.00179
-0.45%
$14.2 million $12,269
Jun 11, 2 PM $0.0018
+2.56%
$14.31 million $11,089
Jun 11, 1 PM $0.00175
+0.00%
$13.96 million $13,173
Jun 11, 12 PM $0.00175
+0.00%
$13.96 million $15,129
Jun 11, 11 AM $0.00175
+0.00%
$13.96 million $17,282
Jun 11, 10 AM $0.00175
+0.00%
$13.96 million $19,042
Jun 11, 9 AM $0.00175
+0.00%
$13.96 million $20,207
Jun 11, 8 AM $0.00175
+0.00%
$13.96 million $20,870
Jun 11, 7 AM $0.00175
+0.00%
$13.96 million $22,096
Jun 11, 6 AM $0.00175
+0.00%
$13.96 million $23,826
Jun 11, 5 AM $0.00175
-1.90%
$13.96 million $25,228
Jun 11, 4 AM $0.00179
+0.00%
$14.23 million $26,816
Jun 11, 3 AM $0.00179
+0.00%
$14.23 million $28,524
Jun 11, 2 AM $0.00179
+0.28%
$14.23 million $30,272
Jun 11, 1 AM $0.00178
-0.11%
$14.19 million $31,001