LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00179
+0.84%
$ 14.27 million $ 5,222
Jun 8, 5 PM $ 0.00178
+0.06%
$ 14.19 million $ 3,735
Jun 8, 4 PM $ 0.00179
+0.11%
$ 14.21 million $ 3,283
Jun 8, 3 PM $ 0.00179
+0.28%
$ 14.22 million $ 1,421
Jun 8, 2 PM $ 0.00178
+0.00%
$ 14.18 million $ 2,408
Jun 8, 1 PM $ 0.00178
+0.00%
$ 14.18 million $ 4,495
Jun 8, 12 PM $ 0.00178
+0.00%
$ 14.18 million $ 7,165
Jun 8, 11 AM $ 0.00178
+0.00%
$ 14.18 million $ 10,375
Jun 8, 10 AM $ 0.00178
+0.00%
$ 14.18 million $ 14,441
Jun 8, 9 AM $ 0.00178
+0.00%
$ 14.18 million $ 28,105
Jun 8, 8 AM $ 0.00178
+0.00%
$ 14.18 million $ 31,454
Jun 8, 7 AM $ 0.00178
+0.00%
$ 14.18 million $ 32,916
Jun 8, 6 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 5 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 4 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 3 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 2 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 1 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 8, 12 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 11 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 10 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 9 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 8 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,739
Jun 7, 7 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,739
Jun 7, 6 PM $ 0.00178
+0.28%
$ 14.18 million $ 33,739
Jun 7, 5 PM $ 0.00178
+0.11%
$ 14.14 million $ 33,733
Jun 7, 4 PM $ 0.00178
+0.00%
$ 14.12 million $ 32,663
Jun 7, 3 PM $ 0.00178
+0.17%
$ 14.12 million $ 32,663
Jun 7, 2 PM $ 0.00177
+0.00%
$ 14.08 million $ 31,322
Jun 7, 1 PM $ 0.00177
+0.00%
$ 14.09 million $ 29,324
Jun 7, 12 PM $ 0.00177
-0.34%
$ 14.08 million $ 26,585
Jun 7, 11 AM $ 0.00178
+0.06%
$ 14.13 million $ 23,370
Jun 7, 10 AM $ 0.00178
-0.62%
$ 14.13 million $ 19,452
Jun 7, 9 AM $ 0.00179
-0.22%
$ 14.22 million $ 5,618
Jun 7, 8 AM $ 0.0018
+0.50%
$ 14.29 million $ 2,305
Jun 7, 7 AM $ 0.00179
-0.11%
$ 14.22 million $ 880
Jun 7, 6 AM $ 0.00179
+0.00%
$ 14.23 million $ 265
Jun 7, 5 AM $ 0.00179
+0.00%
$ 14.23 million $ 265
Jun 7, 4 AM $ 0.00179
+0.00%
$ 14.23 million $ 265
Jun 7, 3 AM $ 0.00179
+0.00%
$ 14.23 million $ 265
Jun 7, 2 AM $ 0.00179
-0.61%
$ 14.23 million $ 265
Jun 7, 1 AM $ 0.0018
+0.00%
$ 14.32 million $ 263
Jun 7, 12 AM $ 0.0018
+0.00%
$ 14.32 million $ 263
Jun 6, 11 PM $ 0.0018
+0.00%
$ 14.32 million $ 263
Jun 6, 10 PM $ 0.0018
+0.00%
$ 14.32 million $ 263
Jun 6, 9 PM $ 0.0018
+2.56%
$ 14.32 million $ 263
Jun 6, 8 PM $ 0.00176
+0.00%
$ 13.96 million $ 6
Jun 6, 7 PM $ 0.00176
+0.00%
$ 13.96 million $ 6
Jun 6, 6 PM $ 0.00176
+0.00%
$ 13.96 million $ 6
Jun 6, 5 PM $ 0.00176
-2.50%
$ 13.96 million $ 6