LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00169
-0.47%
$ 13.42 million $ 146,138
Mar 12, 1 PM $ 0.0017
-0.35%
$ 13.49 million $ 148,664
Mar 12, 12 PM $ 0.0017
-0.18%
$ 13.53 million $ 160,663
Mar 12, 11 AM $ 0.0017
+0.35%
$ 13.56 million $ 170,189
Mar 12, 10 AM $ 0.0017
-1.22%
$ 13.51 million $ 177,471
Mar 12, 9 AM $ 0.00172
-0.35%
$ 13.68 million $ 175,338
Mar 12, 8 AM $ 0.00173
-0.58%
$ 13.72 million $ 175,011
Mar 12, 7 AM $ 0.00174
+0.00%
$ 13.8 million $ 167,743
Mar 12, 6 AM $ 0.00174
+0.17%
$ 13.8 million $ 153,972
Mar 12, 5 AM $ 0.00173
-0.06%
$ 13.78 million $ 141,399
Mar 12, 4 AM $ 0.00173
-0.06%
$ 13.79 million $ 126,234
Mar 12, 3 AM $ 0.00173
+0.06%
$ 13.8 million $ 118,404
Mar 12, 2 AM $ 0.00173
+0.17%
$ 13.79 million $ 113,307
Mar 12, 1 AM $ 0.00173
+0.23%
$ 13.76 million $ 109,061
Mar 12, 12 AM $ 0.00173
+0.17%
$ 13.73 million $ 109,138
Mar 11, 11 PM $ 0.00172
-0.12%
$ 13.7 million $ 117,599
Mar 11, 10 PM $ 0.00172
+1.53%
$ 13.72 million $ 116,700
Mar 11, 9 PM $ 0.0017
+0.00%
$ 13.51 million $ 118,788
Mar 11, 8 PM $ 0.0017
+0.18%
$ 13.52 million $ 125,645
Mar 11, 7 PM $ 0.0017
+0.00%
$ 13.49 million $ 134,390
Mar 11, 6 PM $ 0.0017
-0.06%
$ 13.49 million $ 143,903
Mar 11, 5 PM $ 0.0017
-0.35%
$ 13.5 million $ 152,584
Mar 11, 4 PM $ 0.0017
-0.29%
$ 13.55 million $ 163,115
Mar 11, 3 PM $ 0.00171
-0.93%
$ 13.6 million $ 172,406
Mar 11, 2 PM $ 0.00173
+0.17%
$ 13.72 million $ 176,678
Mar 11, 1 PM $ 0.00172
+0.76%
$ 13.7 million $ 182,014
Mar 11, 12 PM $ 0.00171
-0.93%
$ 13.58 million $ 179,258
Mar 11, 11 AM $ 0.00172
+0.23%
$ 13.69 million $ 178,061
Mar 11, 10 AM $ 0.00172
-1.15%
$ 13.66 million $ 165,129
Mar 11, 9 AM $ 0.00174
+0.12%
$ 13.82 million $ 172,391
Mar 11, 8 AM $ 0.00174
+0.93%
$ 13.8 million $ 179,804
Mar 11, 7 AM $ 0.00172
-0.06%
$ 13.68 million $ 188,372
Mar 11, 6 AM $ 0.00172
+0.00%
$ 13.68 million $ 194,421
Mar 11, 5 AM $ 0.00172
-0.17%
$ 13.68 million $ 203,778
Mar 11, 4 AM $ 0.00172
+1.47%
$ 13.71 million $ 213,029
Mar 11, 3 AM $ 0.0017
-0.06%
$ 13.53 million $ 212,042
Mar 11, 2 AM $ 0.0017
+0.06%
$ 13.54 million $ 213,224
Mar 11, 1 AM $ 0.0017
-0.58%
$ 13.54 million $ 213,778
Mar 11, 12 AM $ 0.00171
-0.23%
$ 13.62 million $ 212,363
Mar 10, 11 PM $ 0.00172
+4.44%
$ 13.65 million $ 211,119
Mar 10, 10 PM $ 0.00164
-4.75%
$ 13.07 million $ 211,066
Mar 10, 9 PM $ 0.00173
+0.00%
$ 13.72 million $ 207,476
Mar 10, 8 PM $ 0.00173
+0.06%
$ 13.73 million $ 204,002
Mar 10, 7 PM $ 0.00173
+0.00%
$ 13.72 million $ 200,749
Mar 10, 6 PM $ 0.00173
+8.69%
$ 13.72 million $ 198,120
Mar 10, 5 PM $ 0.00159
-0.81%
$ 12.63 million $ 197,399
Mar 10, 4 PM $ 0.0016
+0.56%
$ 12.76 million $ 192,201
Mar 10, 3 PM $ 0.0016
-0.37%
$ 12.69 million $ 193,363
Mar 10, 2 PM $ 0.0016
-0.12%
$ 12.74 million $ 191,917
Mar 10, 1 PM $ 0.00161
+0.19%
$ 12.77 million $ 191,552