LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0018
+0.00%
$ 14.32 million $ 1
Jun 6, 3 PM $ 0.0018
+0.00%
$ 14.32 million $ 1
Jun 6, 2 PM $ 0.0018
+0.00%
$ 14.32 million $ 1
Jun 6, 1 PM $ 0.0018
+0.00%
$ 14.32 million $ 1
Jun 6, 12 PM $ 0.0018
+0.00%
$ 14.32 million $ 1
Jun 6, 11 AM $ 0.0018
+0.00%
$ 14.32 million $ 6
Jun 6, 10 AM $ 0.0018
+0.00%
$ 14.32 million $ 6
Jun 6, 9 AM $ 0.0018
+0.00%
$ 14.32 million $ 6
Jun 6, 8 AM $ 0.0018
+0.00%
$ 14.32 million $ 6
Jun 6, 7 AM $ 0.0018
+0.78%
$ 14.32 million $ 6
Jun 6, 6 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 5 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 4 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 3 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 2 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 1 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 6, 12 AM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 5, 11 PM $ 0.00179
+0.00%
$ 14.21 million $ 5
Jun 5, 10 PM $ 0.00179
+0.00%
$ 14.21 million $ 234
Jun 5, 9 PM $ 0.00179
+0.00%
$ 14.21 million $ 2,015
Jun 5, 8 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,364
Jun 5, 7 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,522
Jun 5, 6 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,522
Jun 5, 5 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,522
Jun 5, 4 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,522
Jun 5, 3 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,522
Jun 5, 2 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,538
Jun 5, 1 PM $ 0.00179
+0.00%
$ 14.21 million $ 3,538
Jun 5, 12 PM $ 0.00179
-0.78%
$ 14.21 million $ 3,538
Jun 5, 11 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 10 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 9 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 8 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 7 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 6 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 5 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 4 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 3 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 2 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 1 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 12 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 4, 11 PM $ 0.0018
+0.11%
$ 14.32 million $ 3,533
Jun 4, 10 PM $ 0.0018
+0.33%
$ 14.31 million $ 3,304
Jun 4, 9 PM $ 0.00179
-0.39%
$ 14.26 million $ 1,564
Jun 4, 8 PM $ 0.0018
+2.04%
$ 14.31 million $ 178
Jun 4, 7 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 6 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 5 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 4 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 3 PM $ 0.00176
-3.18%
$ 14.03 million $ 20