Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00179
-0.22%
$14.21 million $31,177
Jun 10, 11 PM $0.00179
+0.51%
$14.23 million $30,105
Jun 10, 10 PM $0.00178
-0.34%
$14.16 million $30,125
Jun 10, 9 PM $0.00179
-0.83%
$14.21 million $29,806
Jun 10, 8 PM $0.0018
+0.00%
$14.33 million $31,237
Jun 10, 7 PM $0.0018
+0.00%
$14.33 million $33,159
Jun 10, 6 PM $0.0018
+0.00%
$14.33 million $34,261
Jun 10, 5 PM $0.0018
+0.00%
$14.33 million $35,246
Jun 10, 4 PM $0.0018
+0.33%
$14.33 million $36,684
Jun 10, 3 PM $0.0018
+0.45%
$14.28 million $38,097
Jun 10, 2 PM $0.00179
-0.33%
$14.23 million $38,216
Jun 10, 1 PM $0.0018
-0.06%
$14.3 million $38,108
Jun 10, 12 PM $0.0018
-0.11%
$14.34 million $37,978
Jun 10, 11 AM $0.0018
-0.11%
$14.31 million $37,325
Jun 10, 10 AM $0.0018
+0.00%
$14.33 million $36,927
Jun 10, 9 AM $0.0018
-0.55%
$14.3 million $36,778
Jun 10, 8 AM $0.0018
-0.22%
$14.31 million $37,568
Jun 10, 7 AM $0.0018
+0.39%
$14.3 million $38,246
Jun 10, 6 AM $0.0018
+0.50%
$14.29 million $38,196
Jun 10, 5 AM $0.0018
-0.44%
$14.28 million $38,606
Jun 10, 4 AM $0.0018
+0.00%
$14.28 million $38,633
Jun 10, 3 AM $0.0018
-0.55%
$14.28 million $39,080
Jun 10, 2 AM $0.0018
-0.33%
$14.28 million $39,218
Jun 10, 1 AM $0.0018
+0.06%
$14.33 million $38,979
Jun 10, 12 AM $0.00179
+0.22%
$14.26 million $38,903
Jun 9, 11 PM $0.00179
-0.56%
$14.23 million $39,746
Jun 9, 10 PM $0.00179
-0.39%
$14.23 million $40,495
Jun 9, 9 PM $0.00179
-0.06%
$14.27 million $41,007
Jun 9, 8 PM $0.00179
-0.55%
$14.27 million $41,638
Jun 9, 7 PM $0.0018
+0.06%
$14.28 million $47,667
Jun 9, 6 PM $0.00179
+0.17%
$14.27 million $46,709
Jun 9, 5 PM $0.0018
+0.22%
$14.28 million $47,154
Jun 9, 4 PM $0.00179
+0.17%
$14.27 million $47,269
Jun 9, 3 PM $0.0018
+0.17%
$14.29 million $47,248
Jun 9, 2 PM $0.00179
+0.22%
$14.27 million $45,680
Jun 9, 1 PM $0.0018
+0.28%
$14.35 million $43,734
Jun 9, 12 PM $0.0018
-0.11%
$14.32 million $41,893
Jun 9, 11 AM $0.00181
-0.33%
$14.36 million $40,363
Jun 9, 10 AM $0.00181
-0.06%
$14.39 million $39,033
Jun 9, 9 AM $0.0018
+0.28%
$14.35 million $37,987
Jun 9, 8 AM $0.0018
+0.56%
$14.31 million $36,520
Jun 9, 7 AM $0.00179
-0.06%
$14.23 million $34,653
Jun 9, 6 AM $0.00178
-0.06%
$14.19 million $32,997
Jun 9, 5 AM $0.00179
+0.06%
$14.26 million $31,174
Jun 9, 4 AM $0.00179
+0.22%
$14.26 million $29,533
Jun 9, 3 AM $0.00179
+0.22%
$14.23 million $27,385
Jun 9, 2 AM $0.00178
+0.28%
$14.19 million $25,463
Jun 9, 1 AM $0.00178
-0.61%
$14.16 million $24,180
Jun 9, 12 AM $0.00179
+0.39%
$14.2 million $22,458
Jun 8, 11 PM $0.00178
-0.50%
$14.15 million $20,427