LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0016
-0.37%
$ 12.69 million $ 193,363
Mar 10, 2 PM $ 0.0016
-0.12%
$ 12.74 million $ 191,917
Mar 10, 1 PM $ 0.00161
+0.19%
$ 12.77 million $ 191,552
Mar 10, 12 PM $ 0.0016
-0.19%
$ 12.75 million $ 182,434
Mar 10, 11 AM $ 0.00161
-0.62%
$ 12.77 million $ 173,288
Mar 10, 10 AM $ 0.00161
+0.63%
$ 12.8 million $ 177,285
Mar 10, 9 AM $ 0.0016
+0.19%
$ 12.72 million $ 175,566
Mar 10, 8 AM $ 0.0016
-0.62%
$ 12.69 million $ 179,169
Mar 10, 7 AM $ 0.00161
-0.37%
$ 12.77 million $ 181,831
Mar 10, 6 AM $ 0.00161
-0.12%
$ 12.82 million $ 188,184
Mar 10, 5 AM $ 0.00161
+0.00%
$ 12.83 million $ 184,031
Mar 10, 4 AM $ 0.00161
+0.00%
$ 12.83 million $ 180,292
Mar 10, 3 AM $ 0.00161
+0.06%
$ 12.83 million $ 171,368
Mar 10, 2 AM $ 0.00161
+0.00%
$ 12.82 million $ 157,949
Mar 10, 1 AM $ 0.00161
+0.19%
$ 12.82 million $ 143,832
Mar 10, 12 AM $ 0.00161
+0.06%
$ 12.79 million $ 138,046
Mar 9, 11 PM $ 0.00161
+0.00%
$ 12.79 million $ 137,682
Mar 9, 10 PM $ 0.00161
-0.06%
$ 12.79 million $ 137,737
Mar 9, 9 PM $ 0.00161
+0.00%
$ 12.79 million $ 145,341
Mar 9, 8 PM $ 0.00161
-0.12%
$ 12.79 million $ 147,071
Mar 9, 7 PM $ 0.00161
+1.26%
$ 12.79 million $ 142,117
Mar 9, 6 PM $ 0.00159
-1.49%
$ 12.64 million $ 144,330
Mar 9, 5 PM $ 0.00161
+0.00%
$ 12.83 million $ 143,540
Mar 9, 4 PM $ 0.00161
-0.06%
$ 12.83 million $ 137,976
Mar 9, 3 PM $ 0.00161
-0.06%
$ 12.83 million $ 126,584
Mar 9, 2 PM $ 0.00161
+0.69%
$ 12.84 million $ 123,527
Mar 9, 1 PM $ 0.0016
+0.00%
$ 12.75 million $ 121,362
Mar 9, 12 PM $ 0.0016
+0.00%
$ 12.75 million $ 132,078
Mar 9, 11 AM $ 0.0016
-0.12%
$ 12.75 million $ 142,443
Mar 9, 10 AM $ 0.0016
-0.12%
$ 12.75 million $ 146,669
Mar 9, 9 AM $ 0.00161
+0.31%
$ 12.77 million $ 151,424
Mar 9, 8 AM $ 0.0016
+0.19%
$ 12.75 million $ 153,409
Mar 9, 7 AM $ 0.00159
+0.50%
$ 12.68 million $ 154,133
Mar 9, 6 AM $ 0.00159
+0.70%
$ 12.63 million $ 157,842
Mar 9, 5 AM $ 0.00158
+0.00%
$ 12.54 million $ 167,895
Mar 9, 4 AM $ 0.00158
+0.00%
$ 12.54 million $ 171,396
Mar 9, 3 AM $ 0.00158
+0.00%
$ 12.54 million $ 173,625
Mar 9, 2 AM $ 0.00158
+0.00%
$ 12.54 million $ 183,318
Mar 9, 1 AM $ 0.00158
+0.00%
$ 12.54 million $ 199,269
Mar 9, 12 AM $ 0.00158
-0.82%
$ 12.54 million $ 208,048
Mar 8, 11 PM $ 0.00159
+0.19%
$ 12.64 million $ 217,094
Mar 8, 10 PM $ 0.00159
-0.38%
$ 12.62 million $ 232,914
Mar 8, 9 PM $ 0.00159
+0.31%
$ 12.67 million $ 240,701
Mar 8, 8 PM $ 0.00159
-0.06%
$ 12.62 million $ 242,939
Mar 8, 7 PM $ 0.00159
+0.51%
$ 12.64 million $ 245,440
Mar 8, 6 PM $ 0.00158
-0.32%
$ 12.58 million $ 239,684
Mar 8, 5 PM $ 0.00159
+0.00%
$ 12.67 million $ 235,343
Mar 8, 4 PM $ 0.00159
+0.00%
$ 12.67 million $ 238,193
Mar 8, 3 PM $ 0.00159
+0.25%
$ 12.67 million $ 238,431
Mar 8, 2 PM $ 0.00159
-0.31%
$ 12.64 million $ 231,486