LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00183
+0.00%
$ 14.53 million $ 73,028
Apr 24, 8 PM $ 0.00183
+0.00%
$ 14.53 million $ 73,030
Apr 24, 7 PM $ 0.00183
+0.00%
$ 14.53 million $ 73,030
Apr 24, 6 PM $ 0.00183
+0.00%
$ 14.53 million $ 73,060
Apr 24, 5 PM $ 0.00183
+0.05%
$ 14.53 million $ 74,784
Apr 24, 4 PM $ 0.00182
-0.05%
$ 14.51 million $ 73,894
Apr 24, 3 PM $ 0.00182
-0.05%
$ 14.51 million $ 77,525
Apr 24, 2 PM $ 0.00183
+0.11%
$ 14.52 million $ 84,129
Apr 24, 1 PM $ 0.00182
+0.05%
$ 14.5 million $ 90,826
Apr 24, 12 PM $ 0.00182
-0.16%
$ 14.5 million $ 90,147
Apr 24, 11 AM $ 0.00183
+2.30%
$ 14.52 million $ 88,594
Apr 24, 10 AM $ 0.00178
-1.87%
$ 14.19 million $ 87,864
Apr 24, 9 AM $ 0.00182
-0.33%
$ 14.46 million $ 91,554
Apr 24, 8 AM $ 0.00182
-0.05%
$ 14.51 million $ 87,209
Apr 24, 7 AM $ 0.00183
+0.11%
$ 14.52 million $ 79,902
Apr 24, 6 AM $ 0.00182
-0.05%
$ 14.5 million $ 73,110
Apr 24, 5 AM $ 0.00182
-0.05%
$ 14.51 million $ 65,226
Apr 24, 4 AM $ 0.00182
+0.05%
$ 14.51 million $ 58,126
Apr 24, 3 AM $ 0.00182
+0.61%
$ 14.5 million $ 49,048
Apr 24, 2 AM $ 0.00182
+0.94%
$ 14.46 million $ 44,284
Apr 24, 1 AM $ 0.0018
+0.22%
$ 14.32 million $ 38,786
Apr 24, 12 AM $ 0.0018
-0.28%
$ 14.29 million $ 38,566
Apr 23, 11 PM $ 0.0018
+0.06%
$ 14.33 million $ 38,352
Apr 23, 10 PM $ 0.0018
-0.94%
$ 14.32 million $ 38,369
Apr 23, 9 PM $ 0.00182
+0.28%
$ 14.46 million $ 37,104
Apr 23, 8 PM $ 0.00181
+0.00%
$ 14.42 million $ 37,107
Apr 23, 7 PM $ 0.00181
+0.00%
$ 14.42 million $ 37,107
Apr 23, 6 PM $ 0.00181
-0.17%
$ 14.42 million $ 37,193
Apr 23, 5 PM $ 0.00182
+0.00%
$ 14.44 million $ 35,440
Apr 23, 4 PM $ 0.00182
+0.00%
$ 14.44 million $ 35,441
Apr 23, 3 PM $ 0.00182
-0.11%
$ 14.44 million $ 29,990
Apr 23, 2 PM $ 0.00182
+0.00%
$ 14.46 million $ 23,073
Apr 23, 1 PM $ 0.00182
+0.00%
$ 14.46 million $ 16,019
Apr 23, 12 PM $ 0.00182
+0.00%
$ 14.46 million $ 15,647
Apr 23, 11 AM $ 0.00182
+0.00%
$ 14.46 million $ 15,153
Apr 23, 10 AM $ 0.00182
-0.11%
$ 14.44 million $ 14,681
Apr 23, 9 AM $ 0.00182
+0.17%
$ 14.44 million $ 9,733
Apr 23, 8 AM $ 0.00181
-0.06%
$ 14.42 million $ 7,691
Apr 23, 7 AM $ 0.00181
+0.17%
$ 14.42 million $ 7,110
Apr 23, 6 AM $ 0.00181
+0.00%
$ 14.4 million $ 7,957
Apr 23, 5 AM $ 0.00181
-0.39%
$ 14.4 million $ 11,072
Apr 23, 4 AM $ 0.00182
+0.00%
$ 14.46 million $ 13,221
Apr 23, 3 AM $ 0.00182
+0.66%
$ 14.46 million $ 13,222
Apr 23, 2 AM $ 0.00181
-0.28%
$ 14.38 million $ 11,026
Apr 23, 1 AM $ 0.00181
+1.34%
$ 14.42 million $ 11,644
Apr 23, 12 AM $ 0.00179
+0.17%
$ 14.23 million $ 15,040
Apr 22, 11 PM $ 0.00179
+1.19%
$ 14.21 million $ 15,204
Apr 22, 10 PM $ 0.00177
-1.01%
$ 14.04 million $ 15,214
Apr 22, 9 PM $ 0.00178
-0.50%
$ 14.19 million $ 13,705
Apr 22, 8 PM $ 0.00179
+0.00%
$ 14.26 million $ 13,699