LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0016
-56.26%
$ 15.35 million $ 1.66 million
Feb 3 $ 0.00404
+18.09%
$ 29.09 million $ 2.66 million
Jan 27 $ 0.00342
-18.91%
$ 27.2 million $ 3.86 million
Jan 20 $ 0.00431
+61.73%
$ 33.55 million $ 4.14 million
Jan 13 $ 0.00334
-17.53%
$ 21.19 million $ 1.37 million
Jan 6 $ 0.00489
+96.74%
$ 32.2 million $ 1.12 million
Dec 30 $ 0.00256
+1.19%
$ 18.65 million $ 47,685
Dec 23 $ 0.00256
-19.59%
$ 20.13 million $ 109,906
Dec 16 $ 0.00205
-50.70%
$ 25.33 million $ 584,756
Dec 9 $ 0.00319
+266.67%
$ 29.1 million $ 1.01 million
Dec 2 $ 0.0037
+23.33%
$ 6.92 million $ 582,786
Nov 25 $ 0.0017
+29.08%
$ 13.52 million $ 816
Nov 18 $ 0.00198
+14.45%
$ 10.47 million $ 79,146
Nov 11 $ 0.00197
+59.32%
$ 13.76 million $ 827,310
Nov 4 $ 0.00089
-0.34%
$ 9.85 million $ 3,647
Oct 28 $ 0.000893
-59.11%
$ 7.1 million $ 3,474
Oct 21 $ 0.0022
-12.15%
$ 17.37 million $ 2,103
Oct 14 $ 0.0025
-22.13%
$ 19.9 million $ 4,548
Oct 7 $ 0.00285
+79.33%
$ 25.55 million $ 1,048
Sep 30 $ 0.0016
-45.87%
$ 12.66 million $ 5,053
Sep 23 $ 0.00262
-53.99%
$ 23.51 million $ 162,787
Sep 16 $ 0.00452
-73.37%
$ 45.3 million $ 55,574
Sep 9 $ 0.0171
+0.41%
$ 135.1 million $ 939,931
Sep 2 $ 0.017
+13.29%
$ 136.13 million $ 1.29 million
Aug 26 $ 0.0151
+134.89%
$ 119.91 million $ 2.31 million
Aug 19 $ 0.00664
-30.58%
$ 50.65 million $ 7,054
Aug 12 $ 0.00936
-27.50%
$ 76.02 million $ 146,884
Aug 5 $ 0.013
-47.34%
$ 102.66 million $ 151,475
Jul 29 $ 0.0247
+41.54%
$ 196.17 million $ 5
Jul 22 $ 0.0172
-44.58%
$ 139 million $ 320,600
Jul 15 $ 0.0304
-3.10%
$ 244.75 million $ 1.64 million
Jul 8 $ 0.0326
-5.37%
$ 250.48 million $ 2.13 million
Jul 1 $ 0.035
-40.26%
$ 273.38 million $ 781,621
Jun 24 $ 0.06
-2.80%
$ 466.05 million $ 745,015
Jun 17 $ 0.0619
-1.23%
$ 487.52 million $ 615,580
Jun 10 $ 0.0607
-15.71%
$ 498.25 million $ 290,926
Jun 3 $ 0.072
+0.42%
$ 572.84 million $ 1.37 million
May 27 $ 0.0717
-4.11%
$ 569.98 million $ 998,643
May 20 $ 0.0706
-2.77%
$ 594.63 million $ 936,721
May 13 $ 0.074
-0.22%
$ 578.09 million $ 1.24 million
May 6 $ 0.0766
+2.28%
$ 589.3 million $ 1.44 million
Apr 29 $ 0.0794
-8.35%
$ 595.18 million $ 838,404
Apr 22 $ 0.091
-5.80%
$ 689.09 million $ 1.06 million
Apr 15 $ 0.0961
-2.74%
$ 766.15 million $ 1.33 million
Apr 8 $ 0.103
-2.82%
$ 787.14 million $ 1.34 million
Apr 1 $ 0.118
-5.14%
$ 838.82 million $ 2.52 million
Mar 25 $ 0.123
+21.75%
$ 990.15 million $ 3.66 million
Mar 18 $ 0.101
-20.29%
$ 801.93 million $ 1.27 million
Mar 11 $ 0.128
+3.98%
$ 1.01 billion $ 4.1 million
Mar 4 $ 0.105
-21.60%
$ 980.92 million $ 3.1 million