Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00179
+0.28%
$14.23 million $17,619
Jun 8, 9 PM $0.00178
-0.17%
$14.19 million $15,574
Jun 8, 8 PM $0.00179
-0.33%
$14.22 million $13,297
Jun 8, 7 PM $0.00179
-0.17%
$14.25 million $5,375
Jun 8, 6 PM $0.00179
+0.84%
$14.27 million $5,222
Jun 8, 5 PM $0.00178
+0.06%
$14.19 million $3,735
Jun 8, 4 PM $0.00179
+0.11%
$14.21 million $3,283
Jun 8, 3 PM $0.00179
+0.28%
$14.22 million $1,421
Jun 8, 2 PM $0.00178
+0.00%
$14.18 million $2,408
Jun 8, 1 PM $0.00178
+0.00%
$14.18 million $4,495
Jun 8, 12 PM $0.00178
+0.00%
$14.18 million $7,165
Jun 8, 11 AM $0.00178
+0.00%
$14.18 million $10,375
Jun 8, 10 AM $0.00178
+0.00%
$14.18 million $14,441
Jun 8, 9 AM $0.00178
+0.00%
$14.18 million $28,105
Jun 8, 8 AM $0.00178
+0.00%
$14.18 million $31,454
Jun 8, 7 AM $0.00178
+0.00%
$14.18 million $32,916
Jun 8, 6 AM $0.00178
+0.00%
$14.18 million $33,480
Jun 8, 5 AM $0.00178
+0.00%
$14.18 million $33,480
Jun 8, 4 AM $0.00178
+0.00%
$14.18 million $33,480
Jun 8, 3 AM $0.00178
+0.00%
$14.18 million $33,480
Jun 8, 2 AM $0.00178
+0.00%
$14.18 million $33,480
Jun 8, 1 AM $0.00178
+0.00%
$14.18 million $33,482
Jun 8, 12 AM $0.00178
+0.00%
$14.18 million $33,482
Jun 7, 11 PM $0.00178
+0.00%
$14.18 million $33,482
Jun 7, 10 PM $0.00178
+0.00%
$14.18 million $33,482
Jun 7, 9 PM $0.00178
+0.00%
$14.18 million $33,482
Jun 7, 8 PM $0.00178
+0.00%
$14.18 million $33,739
Jun 7, 7 PM $0.00178
+0.00%
$14.18 million $33,739
Jun 7, 6 PM $0.00178
+0.28%
$14.18 million $33,739
Jun 7, 5 PM $0.00178
+0.11%
$14.14 million $33,733
Jun 7, 4 PM $0.00178
+0.00%
$14.12 million $32,663
Jun 7, 3 PM $0.00178
+0.17%
$14.12 million $32,663
Jun 7, 2 PM $0.00177
+0.00%
$14.08 million $31,322
Jun 7, 1 PM $0.00177
+0.00%
$14.09 million $29,324
Jun 7, 12 PM $0.00177
-0.34%
$14.08 million $26,585
Jun 7, 11 AM $0.00178
+0.06%
$14.13 million $23,370
Jun 7, 10 AM $0.00178
-0.62%
$14.13 million $19,452
Jun 7, 9 AM $0.00179
-0.22%
$14.22 million $5,618
Jun 7, 8 AM $0.0018
+0.50%
$14.29 million $2,305
Jun 7, 7 AM $0.00179
-0.11%
$14.22 million $880
Jun 7, 6 AM $0.00179
+0.00%
$14.23 million $265
Jun 7, 5 AM $0.00179
+0.00%
$14.23 million $265
Jun 7, 4 AM $0.00179
+0.00%
$14.23 million $265
Jun 7, 3 AM $0.00179
+0.00%
$14.23 million $265
Jun 7, 2 AM $0.00179
-0.61%
$14.23 million $265
Jun 7, 1 AM $0.0018
+0.00%
$14.32 million $263
Jun 7, 12 AM $0.0018
+0.00%
$14.32 million $263
Jun 6, 11 PM $0.0018
+0.00%
$14.32 million $263
Jun 6, 10 PM $0.0018
+0.00%
$14.32 million $263
Jun 6, 9 PM $0.0018
+2.56%
$14.32 million $263