LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00159
-0.31%
$ 12.64 million $ 231,486
Mar 8, 1 PM $ 0.00159
+0.19%
$ 12.65 million $ 223,415
Mar 8, 12 PM $ 0.00159
+0.00%
$ 12.64 million $ 212,643
Mar 8, 11 AM $ 0.00159
+0.00%
$ 12.64 million $ 202,351
Mar 8, 10 AM $ 0.00159
-0.19%
$ 12.64 million $ 193,910
Mar 8, 9 AM $ 0.00159
+0.13%
$ 12.64 million $ 181,788
Mar 8, 8 AM $ 0.00159
+0.13%
$ 12.63 million $ 168,362
Mar 8, 7 AM $ 0.00158
+0.51%
$ 12.6 million $ 154,446
Mar 8, 6 AM $ 0.00158
-0.63%
$ 12.56 million $ 138,384
Mar 8, 5 AM $ 0.00159
-0.31%
$ 12.67 million $ 122,762
Mar 8, 4 AM $ 0.0016
+0.06%
$ 12.71 million $ 114,036
Mar 8, 3 AM $ 0.0016
+0.44%
$ 12.7 million $ 111,804
Mar 8, 2 AM $ 0.00159
-0.25%
$ 12.64 million $ 102,516
Mar 8, 1 AM $ 0.00159
-0.13%
$ 12.68 million $ 86,908
Mar 8, 12 AM $ 0.0016
+0.06%
$ 12.69 million $ 69,614
Mar 7, 11 PM $ 0.00159
+0.13%
$ 12.65 million $ 53,042
Mar 7, 10 PM $ 0.00159
-0.75%
$ 12.64 million $ 37,594
Mar 7, 9 PM $ 0.0016
+0.57%
$ 12.73 million $ 22,417
Mar 7, 8 PM $ 0.00159
-0.06%
$ 12.66 million $ 14,536
Mar 7, 7 PM $ 0.00159
+0.31%
$ 12.67 million $ 10,977
Mar 7, 6 PM $ 0.00159
-0.31%
$ 12.64 million $ 8,050
Mar 7, 5 PM $ 0.00159
+0.31%
$ 12.67 million $ 5,209
Mar 7, 4 PM $ 0.00159
+3.52%
$ 12.64 million $ 2,887
Mar 7, 3 PM $ 0.00153
-2.35%
$ 12.21 million $ 2,935
Mar 7, 2 PM $ 0.00157
+0.00%
$ 12.5 million $ 5,039
Mar 7, 1 PM $ 0.00157
-0.19%
$ 12.5 million $ 6,337
Mar 7, 12 PM $ 0.00157
+0.00%
$ 12.52 million $ 6,341
Mar 7, 11 AM $ 0.00157
-0.82%
$ 12.52 million $ 6,352
Mar 7, 10 AM $ 0.00159
+0.00%
$ 12.63 million $ 6,398
Mar 7, 9 AM $ 0.00159
+0.00%
$ 12.63 million $ 7,683
Mar 7, 8 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,337
Mar 7, 7 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,409
Mar 7, 6 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,409
Mar 7, 5 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,409
Mar 7, 4 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,409
Mar 7, 3 AM $ 0.00159
+0.00%
$ 12.63 million $ 8,274
Mar 7, 2 AM $ 0.00159
-0.06%
$ 12.63 million $ 8,128
Mar 7, 1 AM $ 0.00159
+0.06%
$ 12.64 million $ 7,960
Mar 7, 12 AM $ 0.00159
+0.00%
$ 12.63 million $ 11,280
Mar 6, 11 PM $ 0.00159
+0.00%
$ 12.63 million $ 17,066
Mar 6, 10 PM $ 0.00159
-1.06%
$ 12.63 million $ 22,945
Mar 6, 9 PM $ 0.0016
-0.31%
$ 12.76 million $ 22,774
Mar 6, 8 PM $ 0.00161
-0.06%
$ 12.8 million $ 22,592
Mar 6, 7 PM $ 0.00161
-0.43%
$ 12.81 million $ 22,408
Mar 6, 6 PM $ 0.00162
+0.00%
$ 12.87 million $ 22,199
Mar 6, 5 PM $ 0.00162
+0.62%
$ 12.87 million $ 22,021
Mar 6, 4 PM $ 0.00161
-0.19%
$ 12.79 million $ 21,432
Mar 6, 3 PM $ 0.00161
+0.06%
$ 12.82 million $ 21,169
Mar 6, 2 PM $ 0.00161
-1.53%
$ 12.82 million $ 19,710
Mar 6, 1 PM $ 0.00164
-3.02%
$ 13.02 million $ 19,808