LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00179
+0.00%
$ 14.26 million $ 13,699
Apr 22, 7 PM $ 0.00179
-0.72%
$ 14.26 million $ 14,757
Apr 22, 6 PM $ 0.00181
+0.00%
$ 14.36 million $ 19,252
Apr 22, 5 PM $ 0.00181
-0.28%
$ 14.36 million $ 20,298
Apr 22, 4 PM $ 0.00181
+1.80%
$ 14.4 million $ 22,322
Apr 22, 3 PM $ 0.00178
-1.88%
$ 14.15 million $ 25,407
Apr 22, 2 PM $ 0.00181
+1.40%
$ 14.42 million $ 26,991
Apr 22, 1 PM $ 0.00179
+0.17%
$ 14.22 million $ 26,829
Apr 22, 12 PM $ 0.00178
+0.00%
$ 14.19 million $ 30,985
Apr 22, 11 AM $ 0.00178
-0.83%
$ 14.19 million $ 34,343
Apr 22, 10 AM $ 0.0018
+0.06%
$ 14.31 million $ 37,605
Apr 22, 9 AM $ 0.0018
+0.00%
$ 14.31 million $ 40,340
Apr 22, 8 AM $ 0.0018
+0.00%
$ 14.31 million $ 43,691
Apr 22, 7 AM $ 0.0018
-1.26%
$ 14.31 million $ 47,849
Apr 22, 6 AM $ 0.00182
+0.83%
$ 14.48 million $ 48,643
Apr 22, 5 AM $ 0.00181
+1.29%
$ 14.37 million $ 50,583
Apr 22, 4 AM $ 0.00178
+0.11%
$ 14.19 million $ 53,943
Apr 22, 3 AM $ 0.00178
+1.65%
$ 14.17 million $ 60,655
Apr 22, 2 AM $ 0.00175
-2.72%
$ 13.94 million $ 62,836
Apr 22, 1 AM $ 0.0018
+0.39%
$ 14.33 million $ 63,749
Apr 22, 12 AM $ 0.00179
+0.62%
$ 14.27 million $ 61,356
Apr 21, 11 PM $ 0.00178
-0.78%
$ 14.19 million $ 62,311
Apr 21, 10 PM $ 0.0018
+0.00%
$ 14.3 million $ 67,761
Apr 21, 9 PM $ 0.0018
+0.00%
$ 14.3 million $ 73,380
Apr 21, 8 PM $ 0.0018
-1.05%
$ 14.3 million $ 79,675
Apr 21, 7 PM $ 0.0018
-0.77%
$ 14.35 million $ 80,857
Apr 21, 6 PM $ 0.00182
-0.27%
$ 14.46 million $ 79,069
Apr 21, 5 PM $ 0.00182
-0.11%
$ 14.5 million $ 80,511
Apr 21, 4 PM $ 0.00183
+0.00%
$ 14.52 million $ 81,788
Apr 21, 3 PM $ 0.00183
+0.11%
$ 14.52 million $ 80,525
Apr 21, 2 PM $ 0.00183
+0.00%
$ 14.52 million $ 78,877
Apr 21, 1 PM $ 0.00183
+0.05%
$ 14.52 million $ 81,085
Apr 21, 12 PM $ 0.00182
-0.05%
$ 14.51 million $ 81,529
Apr 21, 11 AM $ 0.00183
+0.11%
$ 14.52 million $ 78,466
Apr 21, 10 AM $ 0.00182
-0.27%
$ 14.5 million $ 75,111
Apr 21, 9 AM $ 0.00183
+0.16%
$ 14.54 million $ 73,777
Apr 21, 8 AM $ 0.00183
+0.00%
$ 14.52 million $ 71,413
Apr 21, 7 AM $ 0.00183
+0.00%
$ 14.52 million $ 68,581
Apr 21, 6 AM $ 0.00183
+0.05%
$ 14.52 million $ 66,959
Apr 21, 5 AM $ 0.00182
+0.05%
$ 14.51 million $ 65,422
Apr 21, 4 AM $ 0.00183
+0.22%
$ 14.52 million $ 59,946
Apr 21, 3 AM $ 0.00182
-0.22%
$ 14.49 million $ 53,020
Apr 21, 2 AM $ 0.00183
+0.00%
$ 14.52 million $ 51,899
Apr 21, 1 AM $ 0.00182
+0.16%
$ 14.5 million $ 51,525
Apr 21, 12 AM $ 0.00182
-0.22%
$ 14.47 million $ 51,438
Apr 20, 11 PM $ 0.00182
-0.27%
$ 14.48 million $ 53,531
Apr 20, 10 PM $ 0.00182
+0.11%
$ 14.51 million $ 47,958
Apr 20, 9 PM $ 0.00182
+0.11%
$ 14.5 million $ 42,515
Apr 20, 8 PM $ 0.00182
-0.27%
$ 14.48 million $ 37,544
Apr 20, 7 PM $ 0.00183
+0.50%
$ 14.52 million $ 35,774