LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00176
-3.18%
$ 14.03 million $ 20
Jun 4, 2 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 1 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 12 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 11 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 10 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 9 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 8 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 7 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 6 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 5 AM $ 0.00182
+0.00%
$ 14.49 million $ 457
Jun 4, 4 AM $ 0.00182
+0.00%
$ 14.49 million $ 2,122
Jun 4, 3 AM $ 0.00182
+0.00%
$ 14.49 million $ 3,770
Jun 4, 2 AM $ 0.00182
+0.00%
$ 14.49 million $ 5,641
Jun 4, 1 AM $ 0.00182
+0.00%
$ 14.49 million $ 7,464
Jun 4, 12 AM $ 0.00182
+0.00%
$ 14.49 million $ 9,224
Jun 3, 11 PM $ 0.00182
+0.00%
$ 14.49 million $ 10,948
Jun 3, 10 PM $ 0.00182
+1.28%
$ 14.49 million $ 12,442
Jun 3, 9 PM $ 0.0018
+0.00%
$ 14.31 million $ 14,209
Jun 3, 8 PM $ 0.0018
+0.00%
$ 14.31 million $ 16,374
Jun 3, 7 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 6 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 5 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 4 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 2 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 1 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 12 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 11 AM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 10 AM $ 0.0018
+0.00%
$ 14.31 million $ 17,130
Jun 3, 9 AM $ 0.0018
+0.00%
$ 14.31 million $ 18,846
Jun 3, 8 AM $ 0.0018
+0.00%
$ 14.31 million $ 20,518
Jun 3, 7 AM $ 0.0018
+0.00%
$ 14.31 million $ 20,518
Jun 3, 6 AM $ 0.0018
-0.11%
$ 14.31 million $ 20,518
Jun 3, 5 AM $ 0.0018
+0.11%
$ 14.31 million $ 20,113
Jun 3, 4 AM $ 0.0018
+0.06%
$ 14.3 million $ 18,406
Jun 3, 3 AM $ 0.00179
-0.61%
$ 14.26 million $ 16,750
Jun 3, 2 AM $ 0.0018
+0.33%
$ 14.35 million $ 15,024
Jun 3, 1 AM $ 0.00179
+0.34%
$ 14.27 million $ 13,456
Jun 3, 12 AM $ 0.00179
-0.22%
$ 14.23 million $ 12,220
Jun 2, 11 PM $ 0.00179
-0.22%
$ 14.25 million $ 11,504
Jun 2, 10 PM $ 0.0018
+0.39%
$ 14.28 million $ 12,108
Jun 2, 9 PM $ 0.00179
-0.11%
$ 14.23 million $ 11,726
Jun 2, 8 PM $ 0.00179
-1.54%
$ 14.25 million $ 10,889
Jun 2, 7 PM $ 0.00182
+0.00%
$ 14.47 million $ 11,863
Jun 2, 6 PM $ 0.00182
+0.00%
$ 14.47 million $ 13,886
Jun 2, 5 PM $ 0.00182
+0.00%
$ 14.47 million $ 15,544
Jun 2, 4 PM $ 0.00182
+0.00%
$ 14.47 million $ 17,362
Jun 2, 3 PM $ 0.00182
+0.00%
$ 14.47 million $ 19,466
Jun 2, 2 PM $ 0.00182
+0.00%
$ 14.47 million $ 21,325