LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00182
+0.00%
$ 14.47 million $ 21,325
Jun 2, 1 PM $ 0.00182
+0.00%
$ 14.47 million $ 23,401
Jun 2, 12 PM $ 0.00182
+0.00%
$ 14.47 million $ 25,499
Jun 2, 11 AM $ 0.00182
+1.62%
$ 14.47 million $ 27,240
Jun 2, 10 AM $ 0.00179
+0.06%
$ 14.24 million $ 29,057
Jun 2, 9 AM $ 0.00179
+0.17%
$ 14.23 million $ 29,150
Jun 2, 8 AM $ 0.00179
+0.00%
$ 14.21 million $ 29,337
Jun 2, 7 AM $ 0.00179
+0.00%
$ 14.21 million $ 31,038
Jun 2, 6 AM $ 0.00179
-0.78%
$ 14.21 million $ 35,062
Jun 2, 5 AM $ 0.0018
+0.00%
$ 14.32 million $ 38,242
Jun 2, 4 AM $ 0.0018
+0.00%
$ 14.32 million $ 41,353
Jun 2, 3 AM $ 0.0018
+0.17%
$ 14.32 million $ 44,244
Jun 2, 2 AM $ 0.0018
+0.17%
$ 14.29 million $ 47,554
Jun 2, 1 AM $ 0.00179
-0.06%
$ 14.27 million $ 48,673
Jun 2, 12 AM $ 0.0018
-0.17%
$ 14.28 million $ 50,112
Jun 1, 11 PM $ 0.0018
+0.67%
$ 14.31 million $ 51,097
Jun 1, 10 PM $ 0.00179
+0.22%
$ 14.21 million $ 50,649
Jun 1, 9 PM $ 0.00178
-0.17%
$ 14.19 million $ 50,947
Jun 1, 8 PM $ 0.00178
+0.00%
$ 14.19 million $ 51,215
Jun 1, 7 PM $ 0.00179
-0.45%
$ 14.21 million $ 50,807
Jun 1, 6 PM $ 0.00179
-0.17%
$ 14.27 million $ 49,865
Jun 1, 5 PM $ 0.00179
+0.56%
$ 14.27 million $ 49,760
Jun 1, 4 PM $ 0.00178
-0.61%
$ 14.15 million $ 49,516
Jun 1, 3 PM $ 0.00179
+0.17%
$ 14.23 million $ 49,208
Jun 1, 2 PM $ 0.00179
+0.00%
$ 14.21 million $ 49,037
Jun 1, 1 PM $ 0.00179
-0.39%
$ 14.21 million $ 48,243
Jun 1, 12 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,793
Jun 1, 11 AM $ 0.0018
-0.22%
$ 14.28 million $ 47,577
Jun 1, 10 AM $ 0.0018
+0.78%
$ 14.31 million $ 47,755
Jun 1, 9 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
Jun 1, 8 AM $ 0.00179
-0.17%
$ 14.23 million $ 47,345
Jun 1, 7 AM $ 0.00179
+0.11%
$ 14.24 million $ 46,817
Jun 1, 6 AM $ 0.00179
+0.00%
$ 14.23 million $ 44,558
Jun 1, 5 AM $ 0.00179
-0.61%
$ 14.22 million $ 43,296
Jun 1, 4 AM $ 0.0018
+0.22%
$ 14.31 million $ 42,092
Jun 1, 3 AM $ 0.0018
-0.11%
$ 14.3 million $ 40,990
Jun 1, 2 AM $ 0.0018
+0.06%
$ 14.32 million $ 39,588
Jun 1, 1 AM $ 0.00179
-0.22%
$ 14.27 million $ 39,822
Jun 1, 12 AM $ 0.00179
+0.00%
$ 14.27 million $ 39,861
May 31, 11 PM $ 0.0018
+0.17%
$ 14.31 million $ 39,935
May 31, 10 PM $ 0.00181
+0.67%
$ 14.38 million $ 40,166
May 31, 9 PM $ 0.00179
-0.72%
$ 14.23 million $ 40,499
May 31, 8 PM $ 0.0018
+0.95%
$ 14.34 million $ 40,230
May 31, 7 PM $ 0.00179
-0.50%
$ 14.27 million $ 38,930
May 31, 6 PM $ 0.0018
+1.01%
$ 14.34 million $ 37,856
May 31, 5 PM $ 0.00179
-0.06%
$ 14.2 million $ 36,324
May 31, 4 PM $ 0.00179
+0.06%
$ 14.21 million $ 34,824
May 31, 3 PM $ 0.00179
+0.45%
$ 14.26 million $ 32,952
May 31, 2 PM $ 0.00179
+0.50%
$ 14.27 million $ 31,237
May 31, 1 PM $ 0.00179
-0.72%
$ 14.2 million $ 29,935