Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00176
+0.00%
$13.96 million $6
Jun 6, 7 PM $0.00176
+0.00%
$13.96 million $6
Jun 6, 6 PM $0.00176
+0.00%
$13.96 million $6
Jun 6, 5 PM $0.00176
-2.50%
$13.96 million $6
Jun 6, 4 PM $0.0018
+0.00%
$14.32 million $1
Jun 6, 3 PM $0.0018
+0.00%
$14.32 million $1
Jun 6, 2 PM $0.0018
+0.00%
$14.32 million $1
Jun 6, 1 PM $0.0018
+0.00%
$14.32 million $1
Jun 6, 12 PM $0.0018
+0.00%
$14.32 million $1
Jun 6, 11 AM $0.0018
+0.00%
$14.32 million $6
Jun 6, 10 AM $0.0018
+0.00%
$14.32 million $6
Jun 6, 9 AM $0.0018
+0.00%
$14.32 million $6
Jun 6, 8 AM $0.0018
+0.00%
$14.32 million $6
Jun 6, 7 AM $0.0018
+0.78%
$14.32 million $6
Jun 6, 6 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 5 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 4 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 3 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 2 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 1 AM $0.00179
+0.00%
$14.21 million $5
Jun 6, 12 AM $0.00179
+0.00%
$14.21 million $5
Jun 5, 11 PM $0.00179
+0.00%
$14.21 million $5
Jun 5, 10 PM $0.00179
+0.00%
$14.21 million $234
Jun 5, 9 PM $0.00179
+0.00%
$14.21 million $2,015
Jun 5, 8 PM $0.00179
+0.00%
$14.21 million $3,364
Jun 5, 7 PM $0.00179
+0.00%
$14.21 million $3,522
Jun 5, 6 PM $0.00179
+0.00%
$14.21 million $3,522
Jun 5, 5 PM $0.00179
+0.00%
$14.21 million $3,522
Jun 5, 4 PM $0.00179
+0.00%
$14.21 million $3,522
Jun 5, 3 PM $0.00179
+0.00%
$14.21 million $3,522
Jun 5, 2 PM $0.00179
+0.00%
$14.21 million $3,538
Jun 5, 1 PM $0.00179
+0.00%
$14.21 million $3,538
Jun 5, 12 PM $0.00179
-0.78%
$14.21 million $3,538
Jun 5, 11 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 10 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 9 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 8 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 7 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 6 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 5 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 4 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 3 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 2 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 1 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 5, 12 AM $0.0018
+0.00%
$14.32 million $3,533
Jun 4, 11 PM $0.0018
+0.11%
$14.32 million $3,533
Jun 4, 10 PM $0.0018
+0.33%
$14.31 million $3,304
Jun 4, 9 PM $0.00179
-0.39%
$14.26 million $1,564
Jun 4, 8 PM $0.0018
+2.04%
$14.31 million $178
Jun 4, 7 PM $0.00176
+0.00%
$14.03 million $20