LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00164
-3.02%
$ 13.02 million $ 19,808
Mar 6, 12 PM $ 0.00169
+3.18%
$ 13.42 million $ 19,838
Mar 6, 11 AM $ 0.00164
-2.79%
$ 13.01 million $ 23,485
Mar 6, 10 AM $ 0.00169
+6.36%
$ 13.44 million $ 28,459
Mar 6, 9 AM $ 0.00159
-1.97%
$ 12.64 million $ 33,428
Mar 6, 8 AM $ 0.00162
+2.14%
$ 12.89 million $ 39,762
Mar 6, 7 AM $ 0.00159
+0.00%
$ 12.62 million $ 46,290
Mar 6, 6 AM $ 0.00159
+0.00%
$ 12.62 million $ 55,026
Mar 6, 5 AM $ 0.00159
+0.00%
$ 12.62 million $ 64,432
Mar 6, 4 AM $ 0.00159
+0.00%
$ 12.62 million $ 73,908
Mar 6, 3 AM $ 0.00159
+0.00%
$ 12.62 million $ 80,502
Mar 6, 2 AM $ 0.00159
+0.00%
$ 12.62 million $ 86,297
Mar 6, 1 AM $ 0.00159
-1.31%
$ 12.62 million $ 89,327
Mar 6, 12 AM $ 0.0016
-0.31%
$ 12.74 million $ 85,848
Mar 5, 11 PM $ 0.0016
-0.44%
$ 12.74 million $ 85,059
Mar 5, 10 PM $ 0.00161
+0.00%
$ 12.79 million $ 82,415
Mar 5, 9 PM $ 0.00161
+0.00%
$ 12.79 million $ 89,467
Mar 5, 8 PM $ 0.00161
+0.00%
$ 12.79 million $ 98,531
Mar 5, 7 PM $ 0.00161
+0.00%
$ 12.79 million $ 107,104
Mar 5, 6 PM $ 0.00161
+0.00%
$ 12.79 million $ 113,012
Mar 5, 5 PM $ 0.00161
+0.00%
$ 12.79 million $ 116,611
Mar 5, 4 PM $ 0.00161
-0.49%
$ 12.79 million $ 121,487
Mar 5, 3 PM $ 0.00162
-0.25%
$ 12.86 million $ 125,837
Mar 5, 2 PM $ 0.00162
-0.73%
$ 12.89 million $ 135,485
Mar 5, 1 PM $ 0.00163
-0.12%
$ 12.99 million $ 145,231
Mar 5, 12 PM $ 0.00163
-0.12%
$ 13 million $ 155,094
Mar 5, 11 AM $ 0.00164
-0.06%
$ 13.02 million $ 151,617
Mar 5, 10 AM $ 0.00164
+0.06%
$ 13.02 million $ 152,517
Mar 5, 9 AM $ 0.00164
+0.18%
$ 13.02 million $ 155,217
Mar 5, 8 AM $ 0.00163
-0.12%
$ 12.99 million $ 153,980
Mar 5, 7 AM $ 0.00164
-0.06%
$ 13.01 million $ 152,562
Mar 5, 6 AM $ 0.00164
+0.12%
$ 13.02 million $ 143,969
Mar 5, 5 AM $ 0.00164
+0.12%
$ 13.01 million $ 134,273
Mar 5, 4 AM $ 0.00164
+0.25%
$ 13.01 million $ 124,986
Mar 5, 3 AM $ 0.00163
+0.06%
$ 12.98 million $ 118,169
Mar 5, 2 AM $ 0.00163
-0.12%
$ 12.97 million $ 112,383
Mar 5, 1 AM $ 0.00163
+0.00%
$ 12.99 million $ 109,282
Mar 5, 12 AM $ 0.00163
-0.97%
$ 12.99 million $ 109,282
Mar 4, 11 PM $ 0.00165
-1.38%
$ 13.11 million $ 107,620
Mar 4, 10 PM $ 0.00167
-0.30%
$ 13.3 million $ 110,159
Mar 4, 9 PM $ 0.00168
+0.36%
$ 13.34 million $ 103,276
Mar 4, 8 PM $ 0.00167
+0.00%
$ 13.29 million $ 95,383
Mar 4, 7 PM $ 0.00167
-0.48%
$ 13.29 million $ 94,715
Mar 4, 6 PM $ 0.00168
-0.24%
$ 13.35 million $ 93,789
Mar 4, 5 PM $ 0.00169
+0.24%
$ 13.41 million $ 91,676
Mar 4, 4 PM $ 0.00169
+0.24%
$ -- $ 92,565
Mar 4, 1 PM $ 0.00169
-0.65%
$ 13.42 million $ 88,178
Mar 4, 12 PM $ 0.0017
+1.55%
$ 13.51 million $ 88,295
Mar 4, 11 AM $ 0.00167
+0.00%
$ 13.3 million $ 96,539
Mar 4, 9 AM $ 0.00149
-0.27%
$ 11.87 million $ 87,825