LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00182
-0.22%
$ 14.45 million $ 34,807
Apr 20, 5 PM $ 0.00182
+0.00%
$ 14.48 million $ 34,379
Apr 20, 4 PM $ 0.00182
-0.05%
$ 14.48 million $ 33,032
Apr 20, 3 PM $ 0.00182
+0.16%
$ 14.49 million $ 34,629
Apr 20, 2 PM $ 0.00182
+0.17%
$ 14.46 million $ 39,087
Apr 20, 1 PM $ 0.00181
+0.72%
$ 14.43 million $ 41,508
Apr 20, 12 PM $ 0.0018
-0.72%
$ 14.33 million $ 41,560
Apr 20, 11 AM $ 0.00181
-0.44%
$ 14.42 million $ 41,704
Apr 20, 10 AM $ 0.00182
+0.55%
$ 14.49 million $ 43,820
Apr 20, 9 AM $ 0.00182
+0.89%
$ 14.46 million $ 47,823
Apr 20, 8 AM $ 0.0018
-0.17%
$ 14.33 million $ 51,162
Apr 20, 7 AM $ 0.0018
-0.22%
$ 14.31 million $ 52,234
Apr 20, 6 AM $ 0.0018
-1.15%
$ 14.34 million $ 55,535
Apr 20, 5 AM $ 0.00182
+0.39%
$ 14.5 million $ 53,142
Apr 20, 4 AM $ 0.00182
+0.00%
$ 14.45 million $ 53,602
Apr 20, 3 AM $ 0.00182
-0.38%
$ 14.45 million $ 54,942
Apr 20, 2 AM $ 0.00182
+0.50%
$ 14.48 million $ 54,669
Apr 20, 1 AM $ 0.00181
+0.67%
$ 14.43 million $ 60,399
Apr 20, 12 AM $ 0.0018
+0.90%
$ 14.34 million $ 62,801
Apr 19, 11 PM $ 0.00179
+0.39%
$ 14.21 million $ 66,643
Apr 19, 10 PM $ 0.00178
+0.00%
$ 14.15 million $ 73,172
Apr 19, 9 PM $ 0.00178
-1.28%
$ 14.15 million $ 77,499
Apr 19, 8 PM $ 0.0018
-2.28%
$ 14.34 million $ 80,483
Apr 19, 7 PM $ 0.00184
-0.16%
$ 14.67 million $ 82,557
Apr 19, 6 PM $ 0.00185
+0.00%
$ 14.69 million $ 87,265
Apr 19, 5 PM $ 0.00185
+0.05%
$ 14.69 million $ 91,293
Apr 19, 4 PM $ 0.00185
+0.49%
$ 14.69 million $ 89,744
Apr 19, 3 PM $ 0.00183
-0.87%
$ 14.57 million $ 86,254
Apr 19, 2 PM $ 0.00185
+0.43%
$ 14.69 million $ 81,618
Apr 19, 1 PM $ 0.00185
-0.16%
$ 14.69 million $ 76,850
Apr 19, 12 PM $ 0.00185
+0.00%
$ 14.72 million $ 72,089
Apr 19, 11 AM $ 0.00185
-0.05%
$ 14.71 million $ 71,645
Apr 19, 10 AM $ 0.00185
+0.43%
$ 14.72 million $ 69,413
Apr 19, 9 AM $ 0.00184
-0.32%
$ 14.65 million $ 64,530
Apr 19, 8 AM $ 0.00185
+0.33%
$ 14.7 million $ 60,082
Apr 19, 7 AM $ 0.00184
-0.05%
$ 14.65 million $ 57,423
Apr 19, 6 AM $ 0.00184
-0.11%
$ 14.66 million $ 53,876
Apr 19, 5 AM $ 0.00185
+0.05%
$ 14.68 million $ 52,843
Apr 19, 4 AM $ 0.00184
+0.11%
$ 14.67 million $ 52,360
Apr 19, 3 AM $ 0.00184
+0.05%
$ 14.67 million $ 51,020
Apr 19, 2 AM $ 0.00184
-0.05%
$ 14.66 million $ 50,232
Apr 19, 1 AM $ 0.00184
+0.00%
$ 14.66 million $ 42,862
Apr 19, 12 AM $ 0.00184
+0.00%
$ 14.66 million $ 38,325
Apr 18, 11 PM $ 0.00184
+0.05%
$ 14.67 million $ 33,307
Apr 18, 10 PM $ 0.00184
-0.11%
$ 14.66 million $ 26,821
Apr 18, 9 PM $ 0.00185
+0.22%
$ 14.68 million $ 22,543
Apr 18, 8 PM $ 0.00184
+0.38%
$ 14.65 million $ 18,180
Apr 18, 7 PM $ 0.00183
-0.05%
$ 14.59 million $ 15,545
Apr 18, 6 PM $ 0.00184
+0.55%
$ 14.6 million $ 9,243
Apr 18, 5 PM $ 0.00183
+3.99%
$ 14.52 million $ 3,350