LumiShare Historical Data

LUMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00167
+0.00%
$ 13.3 million $ 96,539
Mar 4, 9 AM $ 0.00149
-0.27%
$ 11.87 million $ 87,825
Mar 4, 8 AM $ 0.0015
+0.54%
$ 11.91 million $ 87,754
Mar 4, 7 AM $ 0.00149
+0.00%
$ 11.85 million $ 82,783
Mar 4, 6 AM $ 0.00149
+0.00%
$ 11.85 million $ 82,783
Mar 4, 5 AM $ 0.00149
+0.00%
$ 11.85 million $ 84,820
Mar 4, 4 AM $ 0.00149
+0.00%
$ 11.85 million $ 84,820
Mar 4, 3 AM $ 0.00149
+0.00%
$ 11.85 million $ 84,901
Mar 4, 2 AM $ 0.00149
+0.00%
$ 11.85 million $ 84,969
Mar 4, 1 AM $ 0.00149
+0.00%
$ 11.85 million $ 84,970
Mar 4, 12 AM $ 0.00149
+0.07%
$ 11.85 million $ 84,970
Mar 3, 11 PM $ 0.00149
+0.81%
$ 11.85 million $ 81,817
Mar 3, 10 PM $ 0.00148
-0.07%
$ 11.75 million $ 83,437
Mar 3, 9 PM $ 0.00148
-2.63%
$ 11.77 million $ 93,283
Mar 3, 8 PM $ 0.00152
+0.07%
$ 12.05 million $ 99,924
Mar 3, 7 PM $ 0.00152
+0.07%
$ 12.05 million $ 91,868
Mar 3, 6 PM $ 0.00152
+2.71%
$ 12.05 million $ 87,067
Mar 3, 5 PM $ 0.00148
-0.20%
$ 11.74 million $ 92,167
Mar 3, 4 PM $ 0.00148
-0.14%
$ 11.76 million $ 88,323
Mar 3, 3 PM $ 0.00148
-0.94%
$ 11.77 million $ 79,031
Mar 3, 2 PM $ 0.00149
+0.07%
$ 11.88 million $ 72,758
Mar 3, 1 PM $ 0.00149
+0.13%
$ 11.89 million $ 75,285
Mar 3, 12 PM $ 0.00149
+0.20%
$ 11.87 million $ 69,572
Mar 3, 11 AM $ 0.00149
+0.07%
$ 11.86 million $ 61,675
Mar 3, 10 AM $ 0.00149
+0.13%
$ 11.86 million $ 61,373
Mar 3, 9 AM $ 0.00149
+0.27%
$ 11.85 million $ 57,910
Mar 3, 8 AM $ 0.00149
+0.00%
$ 11.82 million $ 54,387
Mar 3, 7 AM $ 0.00149
+0.00%
$ 11.82 million $ 54,607
Mar 3, 6 AM $ 0.00149
-1.13%
$ 11.82 million $ 54,607
Mar 3, 5 AM $ 0.0015
+0.00%
$ 11.95 million $ 52,570
Mar 3, 4 AM $ 0.0015
+0.00%
$ 11.95 million $ 52,570
Mar 3, 3 AM $ 0.0015
-0.13%
$ 11.94 million $ 52,539
Mar 3, 2 AM $ 0.0015
-0.46%
$ 11.95 million $ 52,421
Mar 3, 1 AM $ 0.00151
+0.00%
$ 12.01 million $ 52,419
Mar 3, 12 AM $ 0.00151
+0.73%
$ 12.01 million $ 52,419
Mar 2, 11 PM $ 0.0015
-1.06%
$ 11.92 million $ 57,670
Mar 2, 10 PM $ 0.00151
+0.07%
$ 12.04 million $ 59,258
Mar 2, 9 PM $ 0.00152
-0.72%
$ 12.08 million $ 55,286
Mar 2, 8 PM $ 0.00154
+8.06%
$ 12.26 million $ 52,978
Mar 2, 7 PM $ 0.00143
+0.14%
$ 11.35 million $ 58,658
Mar 2, 6 PM $ 0.00142
-0.90%
$ 11.33 million $ 65,603
Mar 2, 5 PM $ 0.00143
+0.00%
$ 11.36 million $ 68,130
Mar 2, 4 PM $ 0.00143
+0.00%
$ 11.36 million $ 68,611
Mar 2, 3 PM $ 0.00143
+0.00%
$ 11.36 million $ 72,711
Mar 2, 2 PM $ 0.00143
+0.00%
$ 11.36 million $ 76,604
Mar 2, 1 PM $ 0.00143
+0.56%
$ 11.36 million $ 70,294
Mar 2, 12 PM $ 0.00142
-0.42%
$ 11.3 million $ 72,233
Mar 2, 11 AM $ 0.00143
-0.70%
$ 11.35 million $ 71,723
Mar 2, 10 AM $ 0.00144
-0.07%
$ 11.43 million $ 70,019
Mar 2, 9 AM $ 0.00144
+0.14%
$ 11.43 million $ 70,766