Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00176
+0.00%
$14.03 million $20
Jun 4, 5 PM $0.00176
+0.00%
$14.03 million $20
Jun 4, 4 PM $0.00176
+0.00%
$14.03 million $20
Jun 4, 3 PM $0.00176
-3.18%
$14.03 million $20
Jun 4, 2 PM $0.00182
+0.00%
$14.49 million $4
Jun 4, 1 PM $0.00182
+0.00%
$14.49 million $4
Jun 4, 12 PM $0.00182
+0.00%
$14.49 million $4
Jun 4, 11 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 10 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 9 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 8 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 7 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 6 AM $0.00182
+0.00%
$14.49 million $4
Jun 4, 5 AM $0.00182
+0.00%
$14.49 million $457
Jun 4, 4 AM $0.00182
+0.00%
$14.49 million $2,122
Jun 4, 3 AM $0.00182
+0.00%
$14.49 million $3,770
Jun 4, 2 AM $0.00182
+0.00%
$14.49 million $5,641
Jun 4, 1 AM $0.00182
+0.00%
$14.49 million $7,464
Jun 4, 12 AM $0.00182
+0.00%
$14.49 million $9,224
Jun 3, 11 PM $0.00182
+0.00%
$14.49 million $10,948
Jun 3, 10 PM $0.00182
+1.28%
$14.49 million $12,442
Jun 3, 9 PM $0.0018
+0.00%
$14.31 million $14,209
Jun 3, 8 PM $0.0018
+0.00%
$14.31 million $16,374
Jun 3, 7 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 6 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 5 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 4 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 3 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 2 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 1 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 12 PM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 11 AM $0.0018
+0.00%
$14.31 million $17,120
Jun 3, 10 AM $0.0018
+0.00%
$14.31 million $17,130
Jun 3, 9 AM $0.0018
+0.00%
$14.31 million $18,846
Jun 3, 8 AM $0.0018
+0.00%
$14.31 million $20,518
Jun 3, 7 AM $0.0018
+0.00%
$14.31 million $20,518
Jun 3, 6 AM $0.0018
-0.11%
$14.31 million $20,518
Jun 3, 5 AM $0.0018
+0.11%
$14.31 million $20,113
Jun 3, 4 AM $0.0018
+0.06%
$14.3 million $18,406
Jun 3, 3 AM $0.00179
-0.61%
$14.26 million $16,750
Jun 3, 2 AM $0.0018
+0.33%
$14.35 million $15,024
Jun 3, 1 AM $0.00179
+0.34%
$14.27 million $13,456
Jun 3, 12 AM $0.00179
-0.22%
$14.23 million $12,220
Jun 2, 11 PM $0.00179
-0.22%
$14.25 million $11,504
Jun 2, 10 PM $0.0018
+0.39%
$14.28 million $12,108
Jun 2, 9 PM $0.00179
-0.11%
$14.23 million $11,726
Jun 2, 8 PM $0.00179
-1.54%
$14.25 million $10,889
Jun 2, 7 PM $0.00182
+0.00%
$14.47 million $11,863
Jun 2, 6 PM $0.00182
+0.00%
$14.47 million $13,886
Jun 2, 5 PM $0.00182
+0.00%
$14.47 million $15,544