LumiShare Historical Data

LUMI Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00179
-0.72%
$ 14.2 million $ 29,935
May 31, 12 PM $ 0.00179
-0.56%
$ 14.22 million $ 28,317
May 31, 11 AM $ 0.00179
+0.45%
$ 14.27 million $ 26,722
May 31, 10 AM $ 0.00179
+0.00%
$ 14.21 million $ 24,769
May 31, 9 AM $ 0.00179
-0.33%
$ 14.21 million $ 23,133
May 31, 8 AM $ 0.00179
-0.22%
$ 14.25 million $ 21,472
May 31, 7 AM $ 0.00179
+0.17%
$ 14.27 million $ 20,283
May 31, 6 AM $ 0.00179
-0.72%
$ 14.2 million $ 18,555
May 31, 5 AM $ 0.0018
+0.45%
$ 14.34 million $ 16,610
May 31, 4 AM $ 0.0018
+0.67%
$ 14.33 million $ 14,765
May 31, 3 AM $ 0.00179
+0.22%
$ 14.27 million $ 12,981
May 31, 2 AM $ 0.00178
-0.67%
$ 14.19 million $ 10,934
May 31, 1 AM $ 0.0018
+0.17%
$ 14.31 million $ 9,309
May 31, 12 AM $ 0.0018
-0.17%
$ 14.31 million $ 7,396
May 30, 11 PM $ 0.0018
+0.78%
$ 14.34 million $ 5,810
May 30, 10 PM $ 0.00179
-0.33%
$ 14.23 million $ 5,170
May 30, 9 PM $ 0.0018
+0.06%
$ 14.28 million $ 3,860
May 30, 8 PM $ 0.00179
+0.00%
$ 14.27 million $ 3,601
May 30, 7 PM $ 0.00179
+0.00%
$ 14.27 million $ 4,597
May 30, 6 PM $ 0.00179
+0.00%
$ 14.27 million $ 6,298
May 30, 5 PM $ 0.00179
+0.00%
$ 14.27 million $ 7,553
May 30, 4 PM $ 0.00179
+0.00%
$ 14.27 million $ 9,046
May 30, 3 PM $ 0.00179
+0.00%
$ 14.27 million $ 10,723
May 30, 2 PM $ 0.00179
+0.00%
$ 14.27 million $ 12,112
May 30, 1 PM $ 0.00179
+0.00%
$ 14.27 million $ 13,337
May 30, 12 PM $ 0.00179
+0.00%
$ 14.27 million $ 15,080
May 30, 11 AM $ 0.00179
+0.00%
$ 14.27 million $ 16,534
May 30, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 18,264
May 30, 9 AM $ 0.00179
+0.00%
$ 14.27 million $ 19,998
May 30, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 22,110
May 30, 7 AM $ 0.00179
+0.00%
$ 14.27 million $ 24,018
May 30, 6 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,740
May 30, 5 AM $ 0.00179
+0.00%
$ 14.27 million $ 27,508
May 30, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 29,110
May 30, 3 AM $ 0.00179
+0.00%
$ 14.27 million $ 30,630
May 30, 2 AM $ 0.00179
+0.00%
$ 14.27 million $ 32,312
May 30, 1 AM $ 0.00179
+0.00%
$ 14.27 million $ 34,170
May 30, 12 AM $ 0.00179
+0.28%
$ 14.27 million $ 36,084
May 29, 11 PM $ 0.00179
-0.44%
$ 14.23 million $ 36,868
May 29, 10 PM $ 0.00179
-0.44%
$ 14.27 million $ 37,480
May 29, 9 PM $ 0.00179
-0.11%
$ 14.27 million $ 38,544
May 29, 8 PM $ 0.0018
+0.17%
$ 14.29 million $ 39,369
May 29, 7 PM $ 0.00179
-0.17%
$ 14.26 million $ 40,116
May 29, 6 PM $ 0.0018
-0.17%
$ 14.28 million $ 39,643
May 29, 5 PM $ 0.0018
+0.17%
$ 14.31 million $ 40,552
May 29, 4 PM $ 0.00179
-0.11%
$ 14.27 million $ 41,029
May 29, 3 PM $ 0.00179
-0.50%
$ 14.27 million $ 41,315
May 29, 2 PM $ 0.0018
+0.50%
$ 14.31 million $ 41,959
May 29, 1 PM $ 0.0018
+0.00%
$ 14.29 million $ 42,411
May 29, 12 PM $ 0.00179
-0.39%
$ 14.24 million $ 42,769