LumiShare Historical Data

LUMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00183
+3.99%
$ 14.52 million $ 3,350
Apr 18, 4 PM $ 0.00176
+0.00%
$ 13.96 million $ 4,592
Apr 18, 3 PM $ 0.00176
-0.17%
$ 13.96 million $ 10,883
Apr 18, 2 PM $ 0.00176
-2.76%
$ 13.99 million $ 12,415
Apr 18, 1 PM $ 0.00181
+0.00%
$ 14.38 million $ 16,899
Apr 18, 12 PM $ 0.00181
+3.43%
$ 14.38 million $ 22,124
Apr 18, 11 AM $ 0.00175
+0.00%
$ 13.91 million $ 26,203
Apr 18, 10 AM $ 0.00184
+1.43%
$ 14.67 million $ 28,650
Apr 18, 9 AM $ 0.00182
+0.00%
$ 14.46 million $ 32,763
Apr 18, 8 AM $ 0.00182
+0.00%
$ 14.46 million $ 39,542
Apr 18, 7 AM $ 0.00182
+0.00%
$ 14.46 million $ 42,610
Apr 18, 6 AM $ 0.00182
+0.00%
$ 14.46 million $ 42,614
Apr 18, 5 AM $ 0.00182
-0.38%
$ 14.46 million $ 42,614
Apr 18, 4 AM $ 0.00183
+0.00%
$ 14.52 million $ 42,612
Apr 18, 3 AM $ 0.00183
+0.00%
$ 14.52 million $ 42,684
Apr 18, 2 AM $ 0.00183
+0.00%
$ 14.52 million $ 42,732
Apr 18, 1 AM $ 0.00183
+0.00%
$ 14.52 million $ 42,760
Apr 18, 12 AM $ 0.00183
-0.54%
$ 14.52 million $ 42,839
Apr 17, 11 PM $ 0.00184
+0.00%
$ 14.6 million $ 43,916
Apr 17, 10 PM $ 0.00184
+0.00%
$ 14.6 million $ 46,075
Apr 17, 9 PM $ 0.00184
+0.00%
$ 14.6 million $ 46,630
Apr 17, 8 PM $ 0.00184
-0.49%
$ 14.6 million $ 48,839
Apr 17, 7 PM $ 0.00184
+0.00%
$ 14.67 million $ 48,830
Apr 17, 6 PM $ 0.00184
-0.22%
$ 14.67 million $ 48,832
Apr 17, 5 PM $ 0.00186
+0.70%
$ 14.77 million $ 48,455
Apr 17, 4 PM $ 0.00184
+0.00%
$ 14.67 million $ 47,085
Apr 17, 3 PM $ 0.00184
+0.00%
$ 14.67 million $ 40,816
Apr 17, 2 PM $ 0.00184
+0.00%
$ 14.67 million $ 41,819
Apr 17, 1 PM $ 0.00184
-0.22%
$ 14.67 million $ 41,380
Apr 17, 12 PM $ 0.00185
+0.22%
$ 14.7 million $ 39,156
Apr 17, 11 AM $ 0.00185
+0.16%
$ 14.68 million $ 39,717
Apr 17, 10 AM $ 0.00184
+0.11%
$ 14.65 million $ 44,885
Apr 17, 9 AM $ 0.00183
+0.27%
$ 14.58 million $ 45,300
Apr 17, 8 AM $ 0.00183
-0.87%
$ 14.54 million $ 38,924
Apr 17, 7 AM $ 0.00184
-0.27%
$ 14.67 million $ 38,481
Apr 17, 6 AM $ 0.00185
+0.00%
$ 14.71 million $ 38,477
Apr 17, 5 AM $ 0.00185
+0.00%
$ 14.71 million $ 38,711
Apr 17, 4 AM $ 0.00185
+1.15%
$ 14.71 million $ 39,685
Apr 17, 3 AM $ 0.00183
-0.87%
$ 14.54 million $ 40,409
Apr 17, 2 AM $ 0.00184
-0.27%
$ 14.67 million $ 43,031
Apr 17, 1 AM $ 0.00185
+0.82%
$ 14.71 million $ 48,308
Apr 17, 12 AM $ 0.00184
-0.11%
$ 14.65 million $ 54,303
Apr 16, 11 PM $ 0.00185
+0.76%
$ 14.72 million $ 57,392
Apr 16, 10 PM $ 0.00184
-0.76%
$ 14.61 million $ 61,626
Apr 16, 9 PM $ 0.00186
-0.16%
$ 14.79 million $ 67,990
Apr 16, 8 PM $ 0.00186
+0.92%
$ 14.81 million $ 68,988
Apr 16, 7 PM $ 0.00185
+0.16%
$ 14.68 million $ 68,987
Apr 16, 6 PM $ 0.00184
-0.38%
$ 14.65 million $ 68,984
Apr 16, 5 PM $ 0.00185
-0.75%
$ 14.71 million $ 68,996
Apr 16, 4 PM $ 0.00186
+0.00%
$ 14.82 million $ 68,808