Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00182
+0.00%
$14.47 million $17,362
Jun 2, 3 PM $0.00182
+0.00%
$14.47 million $19,466
Jun 2, 2 PM $0.00182
+0.00%
$14.47 million $21,325
Jun 2, 1 PM $0.00182
+0.00%
$14.47 million $23,401
Jun 2, 12 PM $0.00182
+0.00%
$14.47 million $25,499
Jun 2, 11 AM $0.00182
+1.62%
$14.47 million $27,240
Jun 2, 10 AM $0.00179
+0.06%
$14.24 million $29,057
Jun 2, 9 AM $0.00179
+0.17%
$14.23 million $29,150
Jun 2, 8 AM $0.00179
+0.00%
$14.21 million $29,337
Jun 2, 7 AM $0.00179
+0.00%
$14.21 million $31,038
Jun 2, 6 AM $0.00179
-0.78%
$14.21 million $35,062
Jun 2, 5 AM $0.0018
+0.00%
$14.32 million $38,242
Jun 2, 4 AM $0.0018
+0.00%
$14.32 million $41,353
Jun 2, 3 AM $0.0018
+0.17%
$14.32 million $44,244
Jun 2, 2 AM $0.0018
+0.17%
$14.29 million $47,554
Jun 2, 1 AM $0.00179
-0.06%
$14.27 million $48,673
Jun 2, 12 AM $0.0018
-0.17%
$14.28 million $50,112
Jun 1, 11 PM $0.0018
+0.67%
$14.31 million $51,097
Jun 1, 10 PM $0.00179
+0.22%
$14.21 million $50,649
Jun 1, 9 PM $0.00178
-0.17%
$14.19 million $50,947
Jun 1, 8 PM $0.00178
+0.00%
$14.19 million $51,215
Jun 1, 7 PM $0.00179
-0.45%
$14.21 million $50,807
Jun 1, 6 PM $0.00179
-0.17%
$14.27 million $49,865
Jun 1, 5 PM $0.00179
+0.56%
$14.27 million $49,760
Jun 1, 4 PM $0.00178
-0.61%
$14.15 million $49,516
Jun 1, 3 PM $0.00179
+0.17%
$14.23 million $49,208
Jun 1, 2 PM $0.00179
+0.00%
$14.21 million $49,037
Jun 1, 1 PM $0.00179
-0.39%
$14.21 million $48,243
Jun 1, 12 PM $0.00179
+0.00%
$14.27 million $47,793
Jun 1, 11 AM $0.0018
-0.22%
$14.28 million $47,577
Jun 1, 10 AM $0.0018
+0.78%
$14.31 million $47,755
Jun 1, 9 AM $0.00179
+0.00%
$14.2 million $47,536
Jun 1, 8 AM $0.00179
-0.17%
$14.23 million $47,345
Jun 1, 7 AM $0.00179
+0.11%
$14.24 million $46,817
Jun 1, 6 AM $0.00179
+0.00%
$14.23 million $44,558
Jun 1, 5 AM $0.00179
-0.61%
$14.22 million $43,296
Jun 1, 4 AM $0.0018
+0.22%
$14.31 million $42,092
Jun 1, 3 AM $0.0018
-0.11%
$14.3 million $40,990
Jun 1, 2 AM $0.0018
+0.06%
$14.32 million $39,588
Jun 1, 1 AM $0.00179
-0.22%
$14.27 million $39,822
Jun 1, 12 AM $0.00179
+0.00%
$14.27 million $39,861
May 31, 11 PM $0.0018
+0.17%
$14.31 million $39,935
May 31, 10 PM $0.00181
+0.67%
$14.38 million $40,166
May 31, 9 PM $0.00179
-0.72%
$14.23 million $40,499
May 31, 8 PM $0.0018
+0.95%
$14.34 million $40,230
May 31, 7 PM $0.00179
-0.50%
$14.27 million $38,930
May 31, 6 PM $0.0018
+1.01%
$14.34 million $37,856
May 31, 5 PM $0.00179
-0.06%
$14.2 million $36,324
May 31, 4 PM $0.00179
+0.06%
$14.21 million $34,824
May 31, 3 PM $0.00179
+0.45%
$14.26 million $32,952