LumiShare Historical Data

LUMI Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00179
-0.39%
$ 14.24 million $ 42,769
May 29, 11 AM $ 0.0018
+0.67%
$ 14.29 million $ 43,315
May 29, 10 AM $ 0.00179
+0.22%
$ 14.27 million $ 43,666
May 29, 9 AM $ 0.00178
-0.72%
$ 14.19 million $ 43,852
May 29, 8 AM $ 0.0018
+0.06%
$ 14.29 million $ 43,797
May 29, 7 AM $ 0.0018
+0.00%
$ 14.29 million $ 43,932
May 29, 6 AM $ 0.00179
-0.06%
$ 14.23 million $ 44,456
May 29, 5 AM $ 0.00179
+0.00%
$ 14.25 million $ 45,245
May 29, 4 AM $ 0.00179
-0.61%
$ 14.25 million $ 45,618
May 29, 3 AM $ 0.0018
+0.84%
$ 14.34 million $ 46,192
May 29, 2 AM $ 0.0018
+0.22%
$ 14.28 million $ 46,326
May 29, 1 AM $ 0.00179
-0.06%
$ 14.27 million $ 46,687
May 29, 12 AM $ 0.0018
+0.06%
$ 14.28 million $ 46,657
May 28, 11 PM $ 0.00179
+0.17%
$ 14.26 million $ 47,668
May 28, 10 PM $ 0.00179
+0.11%
$ 14.26 million $ 48,045
May 28, 9 PM $ 0.00179
+0.22%
$ 14.24 million $ 48,298
May 28, 8 PM $ 0.00179
+0.00%
$ 14.21 million $ 48,917
May 28, 7 PM $ 0.00179
-0.61%
$ 14.21 million $ 49,053
May 28, 6 PM $ 0.0018
-0.17%
$ 14.3 million $ 50,599
May 28, 5 PM $ 0.0018
+0.33%
$ 14.32 million $ 50,785
May 28, 4 PM $ 0.00179
-0.22%
$ 14.27 million $ 52,479
May 28, 3 PM $ 0.0018
+0.39%
$ 14.31 million $ 52,968
May 28, 2 PM $ 0.00179
-0.11%
$ 14.24 million $ 53,069
May 28, 1 PM $ 0.00179
+0.39%
$ 14.25 million $ 53,787
May 28, 12 PM $ 0.00178
-0.28%
$ 14.19 million $ 51,822
May 28, 11 AM $ 0.00179
-0.33%
$ 14.23 million $ 49,802
May 28, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,836
May 28, 9 AM $ 0.00179
-0.56%
$ 14.23 million $ 45,841
May 28, 8 AM $ 0.0018
+0.33%
$ 14.31 million $ 43,739
May 28, 7 AM $ 0.00179
-0.11%
$ 14.2 million $ 41,721
May 28, 6 AM $ 0.00179
-0.28%
$ 14.22 million $ 39,519
May 28, 5 AM $ 0.00179
-0.17%
$ 14.26 million $ 36,883
May 28, 4 AM $ 0.0018
+0.22%
$ 14.28 million $ 34,889
May 28, 3 AM $ 0.00179
+0.22%
$ 14.27 million $ 32,773
May 28, 2 AM $ 0.00179
+0.22%
$ 14.23 million $ 31,077
May 28, 1 AM $ 0.00179
-0.22%
$ 14.25 million $ 28,775
May 28, 12 AM $ 0.00179
+0.17%
$ 14.26 million $ 28,316
May 27, 11 PM $ 0.00179
+0.06%
$ 14.27 million $ 27,780
May 27, 10 PM $ 0.00179
-0.33%
$ 14.27 million $ 27,078
May 27, 9 PM $ 0.0018
+0.00%
$ 14.32 million $ 26,488
May 27, 8 PM $ 0.00179
-0.22%
$ 14.23 million $ 25,635
May 27, 7 PM $ 0.00179
+0.06%
$ 14.26 million $ 25,616
May 27, 6 PM $ 0.00179
-0.06%
$ 14.25 million $ 24,332
May 27, 5 PM $ 0.00179
+0.00%
$ 14.21 million $ 23,596
May 27, 4 PM $ 0.00179
-0.22%
$ 14.2 million $ 21,977
May 27, 3 PM $ 0.00179
-0.72%
$ 14.23 million $ 21,468
May 27, 2 PM $ 0.0018
-0.11%
$ 14.34 million $ 20,133
May 27, 1 PM $ 0.0018
+0.11%
$ 14.35 million $ 17,910
May 27, 12 PM $ 0.0018
+0.00%
$ 14.34 million $ 17,638
May 27, 11 AM $ 0.0018
+0.00%
$ 14.34 million $ 17,643