LumiShare Historical Data

LUMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00186
+0.00%
$ 14.82 million $ 68,808
Apr 16, 3 PM $ 0.00186
+0.11%
$ 14.82 million $ 68,808
Apr 16, 2 PM $ 0.00186
+0.32%
$ 14.81 million $ 66,658
Apr 16, 1 PM $ 0.00186
-0.38%
$ 14.77 million $ 62,511
Apr 16, 12 PM $ 0.00186
+0.16%
$ 14.82 million $ 60,140
Apr 16, 11 AM $ 0.00186
-0.21%
$ 14.79 million $ 56,461
Apr 16, 10 AM $ 0.00186
+0.00%
$ 14.82 million $ 50,269
Apr 16, 9 AM $ 0.00185
-0.54%
$ 14.7 million $ 45,203
Apr 16, 8 AM $ 0.00186
+0.00%
$ 14.78 million $ 47,160
Apr 16, 7 AM $ 0.00186
+0.00%
$ 14.78 million $ 46,053
Apr 16, 6 AM $ 0.00186
+0.05%
$ 14.78 million $ 46,179
Apr 16, 5 AM $ 0.00186
+0.81%
$ 14.79 million $ 46,050
Apr 16, 4 AM $ 0.00184
-0.81%
$ 14.67 million $ 45,092
Apr 16, 3 AM $ 0.00186
+0.65%
$ 14.8 million $ 45,393
Apr 16, 2 AM $ 0.00186
+4.78%
$ 14.83 million $ 45,434
Apr 16, 1 AM $ 0.00178
-3.78%
$ 14.15 million $ 42,194
Apr 16, 12 AM $ 0.00185
-0.86%
$ 14.71 million $ 36,796
Apr 15, 11 PM $ 0.00187
+0.00%
$ 14.84 million $ 30,686
Apr 15, 10 PM $ 0.00187
+0.00%
$ 14.84 million $ 24,153
Apr 15, 9 PM $ 0.00187
+0.76%
$ 14.84 million $ 18,900
Apr 15, 8 PM $ 0.00185
+0.00%
$ 14.73 million $ 16,479
Apr 15, 7 PM $ 0.00185
+0.00%
$ 14.73 million $ 17,757
Apr 15, 6 PM $ 0.00185
+0.71%
$ 14.73 million $ 17,757
Apr 15, 5 PM $ 0.00184
-0.05%
$ 14.62 million $ 18,312
Apr 15, 4 PM $ 0.00184
+0.00%
$ 14.63 million $ 18,636
Apr 15, 3 PM $ 0.00184
+1.94%
$ 14.63 million $ 18,636
Apr 15, 2 PM $ 0.0018
+0.00%
$ 14.35 million $ 18,470
Apr 15, 1 PM $ 0.0018
-2.06%
$ 14.35 million $ 19,518
Apr 15, 12 PM $ 0.00184
-0.97%
$ 14.63 million $ 21,304
Apr 15, 11 AM $ 0.00186
+0.00%
$ 14.77 million $ 21,156
Apr 15, 10 AM $ 0.00186
+0.00%
$ 14.77 million $ 21,187
Apr 15, 9 AM $ 0.00186
+1.20%
$ 14.77 million $ 21,893
Apr 15, 8 AM $ 0.00184
+0.16%
$ 14.6 million $ 24,602
Apr 15, 7 AM $ 0.00183
+1.16%
$ 14.58 million $ 25,121
Apr 15, 6 AM $ 0.00181
-2.69%
$ 14.41 million $ 25,042
Apr 15, 5 AM $ 0.00186
-0.05%
$ 14.81 million $ 25,289
Apr 15, 4 AM $ 0.00186
+0.49%
$ 14.81 million $ 25,291
Apr 15, 3 AM $ 0.00185
-0.91%
$ 14.74 million $ 25,316
Apr 15, 2 AM $ 0.00187
+0.05%
$ 14.88 million $ 22,684
Apr 15, 1 AM $ 0.00187
+0.70%
$ 14.87 million $ 20,391
Apr 15, 12 AM $ 0.00186
+0.00%
$ 14.77 million $ 20,026
Apr 14, 11 PM $ 0.00186
-0.75%
$ 14.77 million $ 20,026
Apr 14, 10 PM $ 0.00187
+0.00%
$ 14.88 million $ 21,291
Apr 14, 9 PM $ 0.00187
+0.00%
$ 14.88 million $ 22,116
Apr 14, 8 PM $ 0.00187
+0.00%
$ 14.88 million $ 24,682
Apr 14, 7 PM $ 0.00186
+0.92%
$ 14.81 million $ 24,164
Apr 14, 6 PM $ 0.00185
-0.05%
$ 14.68 million $ 27,131
Apr 14, 5 PM $ 0.00185
-0.97%
$ 14.69 million $ 31,405
Apr 14, 4 PM $ 0.00186
+0.00%
$ 14.83 million $ 36,155
Apr 14, 3 PM $ 0.00186
-1.64%
$ 14.83 million $ 43,395