LumiShare Historical Data

LUMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00144
+0.14%
$ 11.43 million $ 70,766
Mar 2, 8 AM $ 0.00144
-0.35%
$ 11.42 million $ 68,850
Mar 2, 7 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 6 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 5 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 4 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 3 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 2 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 1 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 2, 12 AM $ 0.00144
+0.00%
$ 11.46 million $ 68,612
Mar 1, 11 PM $ 0.00144
-0.28%
$ 11.46 million $ 63,343
Mar 1, 10 PM $ 0.00144
-0.14%
$ 11.49 million $ 54,217
Mar 1, 9 PM $ 0.00145
+0.48%
$ 11.55 million $ 48,087
Mar 1, 8 PM $ 0.00145
-0.14%
$ 11.52 million $ 45,857
Mar 1, 7 PM $ 0.00145
+0.76%
$ 11.55 million $ 50,163
Mar 1, 6 PM $ 0.00144
+0.56%
$ 11.47 million $ 52,026
Mar 1, 5 PM $ 0.00143
-0.42%
$ 11.4 million $ 51,285
Mar 1, 4 PM $ 0.00144
-0.07%
$ 11.45 million $ 56,132
Mar 1, 3 PM $ 0.00144
-0.14%
$ 11.45 million $ 52,234
Mar 1, 2 PM $ 0.00144
+0.35%
$ 11.47 million $ 48,140
Mar 1, 1 PM $ 0.00144
+0.07%
$ 11.43 million $ 45,342
Mar 1, 12 PM $ 0.00144
-1.17%
$ 11.43 million $ 37,650
Mar 1, 11 AM $ 0.00145
+0.97%
$ 11.55 million $ 37,630
Mar 1, 10 AM $ 0.00144
-0.89%
$ 11.45 million $ 36,971
Mar 1, 9 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,481
Mar 1, 8 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,481
Mar 1, 7 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,505
Mar 1, 6 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 5 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 4 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 3 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 2 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 1 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Mar 1, 12 AM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Feb 28, 11 PM $ 0.00145
+0.00%
$ 11.55 million $ 36,545
Feb 28, 10 PM $ 0.00145
+0.00%
$ 11.55 million $ 36,525
Feb 28, 9 PM $ 0.00145
-0.34%
$ 11.55 million $ 36,525
Feb 28, 8 PM $ 0.00146
+0.27%
$ 11.6 million $ 33,129
Feb 28, 7 PM $ 0.00146
-0.27%
$ 11.61 million $ 23,464
Feb 28, 6 PM $ 0.00146
+0.83%
$ 11.64 million $ 14,088
Feb 28, 5 PM $ 0.00145
-1.02%
$ 11.55 million $ 6,779
Feb 28, 4 PM $ 0.00147
+0.00%
$ 11.67 million $ 13,061
Feb 28, 3 PM $ 0.00147
+0.00%
$ 11.67 million $ 14,995
Feb 28, 2 PM $ 0.00147
+0.07%
$ 11.67 million $ 17,958
Feb 28, 1 PM $ 0.00146
+0.00%
$ 11.65 million $ 27,132
Feb 28, 12 PM $ 0.00146
+0.00%
$ 11.65 million $ 34,012
Feb 28, 11 AM $ 0.00146
-2.53%
$ 11.65 million $ 34,802
Feb 28, 10 AM $ 0.00149
+4.27%
$ 11.85 million $ 44,077
Feb 28, 9 AM $ 0.00143
+0.00%
$ 11.36 million $ 47,463
Feb 28, 8 AM $ 0.00143
+0.07%
$ 11.36 million $ 57,704