LumiShare Historical Data

LUMI Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0018
+0.00%
$ 14.34 million $ 17,643
May 27, 10 AM $ 0.0018
-0.17%
$ 14.34 million $ 17,643
May 27, 9 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 8 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 7 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 6 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 5 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 4 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 3 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 2 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 1 AM $ 0.00181
+0.50%
$ 14.36 million $ 17,642
May 27, 12 AM $ 0.0018
-0.11%
$ 14.29 million $ 16,300
May 26, 11 PM $ 0.00179
+0.00%
$ 14.24 million $ 14,549
May 26, 10 PM $ 0.00179
+0.06%
$ 14.27 million $ 12,918
May 26, 9 PM $ 0.00179
+0.22%
$ 14.27 million $ 11,474
May 26, 8 PM $ 0.00179
-0.22%
$ 14.23 million $ 9,899
May 26, 7 PM $ 0.0018
+0.11%
$ 14.34 million $ 7,891
May 26, 6 PM $ 0.0018
-0.33%
$ 14.33 million $ 6,451
May 26, 5 PM $ 0.0018
+0.17%
$ 14.31 million $ 4,976
May 26, 4 PM $ 0.0018
+0.17%
$ 14.33 million $ 4,467
May 26, 3 PM $ 0.0018
+0.28%
$ 14.29 million $ 3,330
May 26, 2 PM $ 0.00179
+0.00%
$ 14.25 million $ 4,463
May 26, 1 PM $ 0.00179
+2.40%
$ 14.25 million $ 6,603
May 26, 12 PM $ 0.00175
-2.51%
$ 13.92 million $ 8,921
May 26, 11 AM $ 0.00179
+0.00%
$ 14.27 million $ 10,832
May 26, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 14,782
May 26, 9 AM $ 0.00179
+0.00%
$ 14.27 million $ 17,812
May 26, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 21,717
May 26, 7 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,312
May 26, 6 AM $ 0.00179
+0.00%
$ 14.27 million $ 29,172
May 26, 5 AM $ 0.00179
+0.00%
$ 14.27 million $ 32,314
May 26, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 34,981
May 26, 3 AM $ 0.00179
+0.00%
$ 14.27 million $ 37,388
May 26, 2 AM $ 0.00179
+0.00%
$ 14.27 million $ 39,669
May 26, 1 AM $ 0.00179
+0.00%
$ 14.27 million $ 42,974
May 26, 12 AM $ 0.00179
+0.00%
$ 14.27 million $ 44,333
May 25, 11 PM $ 0.00179
+0.00%
$ 14.27 million $ 45,977
May 25, 10 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,051
May 25, 9 PM $ 0.00179
+0.00%
$ 14.27 million $ 49,661
May 25, 8 PM $ 0.00179
+0.00%
$ 14.27 million $ 51,638
May 25, 7 PM $ 0.00179
+0.00%
$ 14.27 million $ 53,796
May 25, 6 PM $ 0.00179
+0.06%
$ 14.27 million $ 55,861
May 25, 5 PM $ 0.00179
+0.17%
$ 14.27 million $ 57,562
May 25, 4 PM $ 0.00179
-0.11%
$ 14.24 million $ 57,461
May 25, 3 PM $ 0.00179
+0.22%
$ 14.27 million $ 58,250
May 25, 2 PM $ 0.00179
-0.67%
$ 14.23 million $ 58,067
May 25, 1 PM $ 0.0018
+0.28%
$ 14.34 million $ 60,193
May 25, 12 PM $ 0.0018
-0.39%
$ 14.3 million $ 59,954
May 25, 11 AM $ 0.0018
-0.61%
$ 14.29 million $ 60,090
May 25, 10 AM $ 0.00181
+0.33%
$ 14.38 million $ 58,089