Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.00179
+0.50%
$14.27 million $31,237
May 31, 1 PM $0.00179
-0.72%
$14.2 million $29,935
May 31, 12 PM $0.00179
-0.56%
$14.22 million $28,317
May 31, 11 AM $0.00179
+0.45%
$14.27 million $26,722
May 31, 10 AM $0.00179
+0.00%
$14.21 million $24,769
May 31, 9 AM $0.00179
-0.33%
$14.21 million $23,133
May 31, 8 AM $0.00179
-0.22%
$14.25 million $21,472
May 31, 7 AM $0.00179
+0.17%
$14.27 million $20,283
May 31, 6 AM $0.00179
-0.72%
$14.2 million $18,555
May 31, 5 AM $0.0018
+0.45%
$14.34 million $16,610
May 31, 4 AM $0.0018
+0.67%
$14.33 million $14,765
May 31, 3 AM $0.00179
+0.22%
$14.27 million $12,981
May 31, 2 AM $0.00178
-0.67%
$14.19 million $10,934
May 31, 1 AM $0.0018
+0.17%
$14.31 million $9,309
May 31, 12 AM $0.0018
-0.17%
$14.31 million $7,396
May 30, 11 PM $0.0018
+0.78%
$14.34 million $5,810
May 30, 10 PM $0.00179
-0.33%
$14.23 million $5,170
May 30, 9 PM $0.0018
+0.06%
$14.28 million $3,860
May 30, 8 PM $0.00179
+0.00%
$14.27 million $3,601
May 30, 7 PM $0.00179
+0.00%
$14.27 million $4,597
May 30, 6 PM $0.00179
+0.00%
$14.27 million $6,298
May 30, 5 PM $0.00179
+0.00%
$14.27 million $7,553
May 30, 4 PM $0.00179
+0.00%
$14.27 million $9,046
May 30, 3 PM $0.00179
+0.00%
$14.27 million $10,723
May 30, 2 PM $0.00179
+0.00%
$14.27 million $12,112
May 30, 1 PM $0.00179
+0.00%
$14.27 million $13,337
May 30, 12 PM $0.00179
+0.00%
$14.27 million $15,080
May 30, 11 AM $0.00179
+0.00%
$14.27 million $16,534
May 30, 10 AM $0.00179
+0.00%
$14.27 million $18,264
May 30, 9 AM $0.00179
+0.00%
$14.27 million $19,998
May 30, 8 AM $0.00179
+0.00%
$14.27 million $22,110
May 30, 7 AM $0.00179
+0.00%
$14.27 million $24,018
May 30, 6 AM $0.00179
+0.00%
$14.27 million $25,740
May 30, 5 AM $0.00179
+0.00%
$14.27 million $27,508
May 30, 4 AM $0.00179
+0.00%
$14.27 million $29,110
May 30, 3 AM $0.00179
+0.00%
$14.27 million $30,630
May 30, 2 AM $0.00179
+0.00%
$14.27 million $32,312
May 30, 1 AM $0.00179
+0.00%
$14.27 million $34,170
May 30, 12 AM $0.00179
+0.28%
$14.27 million $36,084
May 29, 11 PM $0.00179
-0.44%
$14.23 million $36,868
May 29, 10 PM $0.00179
-0.44%
$14.27 million $37,480
May 29, 9 PM $0.00179
-0.11%
$14.27 million $38,544
May 29, 8 PM $0.0018
+0.17%
$14.29 million $39,369
May 29, 7 PM $0.00179
-0.17%
$14.26 million $40,116
May 29, 6 PM $0.0018
-0.17%
$14.28 million $39,643
May 29, 5 PM $0.0018
+0.17%
$14.31 million $40,552
May 29, 4 PM $0.00179
-0.11%
$14.27 million $41,029
May 29, 3 PM $0.00179
-0.50%
$14.27 million $41,315
May 29, 2 PM $0.0018
+0.50%
$14.31 million $41,959
May 29, 1 PM $0.0018
+0.00%
$14.29 million $42,411