Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.00179
-0.39%
$14.24 million $42,769
May 29, 11 AM $0.0018
+0.67%
$14.29 million $43,315
May 29, 10 AM $0.00179
+0.22%
$14.27 million $43,666
May 29, 9 AM $0.00178
-0.72%
$14.19 million $43,852
May 29, 8 AM $0.0018
+0.06%
$14.29 million $43,797
May 29, 7 AM $0.0018
+0.00%
$14.29 million $43,932
May 29, 6 AM $0.00179
-0.06%
$14.23 million $44,456
May 29, 5 AM $0.00179
+0.00%
$14.25 million $45,245
May 29, 4 AM $0.00179
-0.61%
$14.25 million $45,618
May 29, 3 AM $0.0018
+0.84%
$14.34 million $46,192
May 29, 2 AM $0.0018
+0.22%
$14.28 million $46,326
May 29, 1 AM $0.00179
-0.06%
$14.27 million $46,687
May 29, 12 AM $0.0018
+0.06%
$14.28 million $46,657
May 28, 11 PM $0.00179
+0.17%
$14.26 million $47,668
May 28, 10 PM $0.00179
+0.11%
$14.26 million $48,045
May 28, 9 PM $0.00179
+0.22%
$14.24 million $48,298
May 28, 8 PM $0.00179
+0.00%
$14.21 million $48,917
May 28, 7 PM $0.00179
-0.61%
$14.21 million $49,053
May 28, 6 PM $0.0018
-0.17%
$14.3 million $50,599
May 28, 5 PM $0.0018
+0.33%
$14.32 million $50,785
May 28, 4 PM $0.00179
-0.22%
$14.27 million $52,479
May 28, 3 PM $0.0018
+0.39%
$14.31 million $52,968
May 28, 2 PM $0.00179
-0.11%
$14.24 million $53,069
May 28, 1 PM $0.00179
+0.39%
$14.25 million $53,787
May 28, 12 PM $0.00178
-0.28%
$14.19 million $51,822
May 28, 11 AM $0.00179
-0.33%
$14.23 million $49,802
May 28, 10 AM $0.00179
+0.00%
$14.27 million $47,836
May 28, 9 AM $0.00179
-0.56%
$14.23 million $45,841
May 28, 8 AM $0.0018
+0.33%
$14.31 million $43,739
May 28, 7 AM $0.00179
-0.11%
$14.2 million $41,721
May 28, 6 AM $0.00179
-0.28%
$14.22 million $39,519
May 28, 5 AM $0.00179
-0.17%
$14.26 million $36,883
May 28, 4 AM $0.0018
+0.22%
$14.28 million $34,889
May 28, 3 AM $0.00179
+0.22%
$14.27 million $32,773
May 28, 2 AM $0.00179
+0.22%
$14.23 million $31,077
May 28, 1 AM $0.00179
-0.22%
$14.25 million $28,775
May 28, 12 AM $0.00179
+0.17%
$14.26 million $28,316
May 27, 11 PM $0.00179
+0.06%
$14.27 million $27,780
May 27, 10 PM $0.00179
-0.33%
$14.27 million $27,078
May 27, 9 PM $0.0018
+0.00%
$14.32 million $26,488
May 27, 8 PM $0.00179
-0.22%
$14.23 million $25,635
May 27, 7 PM $0.00179
+0.06%
$14.26 million $25,616
May 27, 6 PM $0.00179
-0.06%
$14.25 million $24,332
May 27, 5 PM $0.00179
+0.00%
$14.21 million $23,596
May 27, 4 PM $0.00179
-0.22%
$14.2 million $21,977
May 27, 3 PM $0.00179
-0.72%
$14.23 million $21,468
May 27, 2 PM $0.0018
-0.11%
$14.34 million $20,133
May 27, 1 PM $0.0018
+0.11%
$14.35 million $17,910
May 27, 12 PM $0.0018
+0.00%
$14.34 million $17,638
May 27, 11 AM $0.0018
+0.00%
$14.34 million $17,643