Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0018
-0.17%
$14.34 million $17,643
May 27, 9 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 8 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 7 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 6 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 5 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 4 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 3 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 2 AM $0.00181
+0.00%
$14.36 million $17,642
May 27, 1 AM $0.00181
+0.50%
$14.36 million $17,642
May 27, 12 AM $0.0018
-0.11%
$14.29 million $16,300
May 26, 11 PM $0.00179
+0.00%
$14.24 million $14,549
May 26, 10 PM $0.00179
+0.06%
$14.27 million $12,918
May 26, 9 PM $0.00179
+0.22%
$14.27 million $11,474
May 26, 8 PM $0.00179
-0.22%
$14.23 million $9,899
May 26, 7 PM $0.0018
+0.11%
$14.34 million $7,891
May 26, 6 PM $0.0018
-0.33%
$14.33 million $6,451
May 26, 5 PM $0.0018
+0.17%
$14.31 million $4,976
May 26, 4 PM $0.0018
+0.17%
$14.33 million $4,467
May 26, 3 PM $0.0018
+0.28%
$14.29 million $3,330
May 26, 2 PM $0.00179
+0.00%
$14.25 million $4,463
May 26, 1 PM $0.00179
+2.40%
$14.25 million $6,603
May 26, 12 PM $0.00175
-2.51%
$13.92 million $8,921
May 26, 11 AM $0.00179
+0.00%
$14.27 million $10,832
May 26, 10 AM $0.00179
+0.00%
$14.27 million $14,782
May 26, 9 AM $0.00179
+0.00%
$14.27 million $17,812
May 26, 8 AM $0.00179
+0.00%
$14.27 million $21,717
May 26, 7 AM $0.00179
+0.00%
$14.27 million $25,312
May 26, 6 AM $0.00179
+0.00%
$14.27 million $29,172
May 26, 5 AM $0.00179
+0.00%
$14.27 million $32,314
May 26, 4 AM $0.00179
+0.00%
$14.27 million $34,981
May 26, 3 AM $0.00179
+0.00%
$14.27 million $37,388
May 26, 2 AM $0.00179
+0.00%
$14.27 million $39,669
May 26, 1 AM $0.00179
+0.00%
$14.27 million $42,974
May 26, 12 AM $0.00179
+0.00%
$14.27 million $44,333
May 25, 11 PM $0.00179
+0.00%
$14.27 million $45,977
May 25, 10 PM $0.00179
+0.00%
$14.27 million $48,051
May 25, 9 PM $0.00179
+0.00%
$14.27 million $49,661
May 25, 8 PM $0.00179
+0.00%
$14.27 million $51,638
May 25, 7 PM $0.00179
+0.00%
$14.27 million $53,796
May 25, 6 PM $0.00179
+0.06%
$14.27 million $55,861
May 25, 5 PM $0.00179
+0.17%
$14.27 million $57,562
May 25, 4 PM $0.00179
-0.11%
$14.24 million $57,461
May 25, 3 PM $0.00179
+0.22%
$14.27 million $58,250
May 25, 2 PM $0.00179
-0.67%
$14.23 million $58,067
May 25, 1 PM $0.0018
+0.28%
$14.34 million $60,193
May 25, 12 PM $0.0018
-0.39%
$14.3 million $59,954
May 25, 11 AM $0.0018
-0.61%
$14.29 million $60,090
May 25, 10 AM $0.00181
+0.33%
$14.38 million $58,089
May 25, 9 AM $0.0018
+0.06%
$14.28 million $56,985