Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.00179
-0.22%
$14.27 million $55,186
May 25, 7 AM $0.0018
-0.06%
$14.31 million $53,693
May 25, 6 AM $0.0018
+0.45%
$14.32 million $51,695
May 25, 5 AM $0.00179
-0.50%
$14.26 million $50,928
May 25, 4 AM $0.0018
+0.06%
$14.33 million $50,057
May 25, 3 AM $0.0018
-0.11%
$14.31 million $50,144
May 25, 2 AM $0.0018
-0.17%
$14.32 million $50,802
May 25, 1 AM $0.0018
+0.84%
$14.35 million $50,251
May 25, 12 AM $0.00179
-0.56%
$14.23 million $51,624
May 24, 11 PM $0.0018
+0.06%
$14.29 million $53,616
May 24, 10 PM $0.0018
+0.39%
$14.34 million $54,368
May 24, 9 PM $0.0018
-0.28%
$14.29 million $55,715
May 24, 8 PM $0.0018
+0.22%
$14.31 million $56,674
May 24, 7 PM $0.00179
-0.11%
$14.24 million $57,747
May 24, 6 PM $0.00179
+0.11%
$14.26 million $58,010
May 24, 5 PM $0.00179
-0.67%
$14.24 million $57,822
May 24, 4 PM $0.0018
+0.22%
$14.35 million $56,370
May 24, 3 PM $0.0018
+0.45%
$14.32 million $54,817
May 24, 2 PM $0.00179
-0.28%
$14.23 million $52,931
May 24, 1 PM $0.00179
-0.06%
$14.27 million $48,621
May 24, 12 PM $0.00179
-0.61%
$14.27 million $46,572
May 24, 11 AM $0.00181
+0.78%
$14.37 million $44,512
May 24, 10 AM $0.00179
-0.72%
$14.26 million $42,645
May 24, 9 AM $0.00181
+0.06%
$14.36 million $40,680
May 24, 8 AM $0.0018
+0.00%
$14.35 million $38,763
May 24, 7 AM $0.0018
+0.84%
$14.35 million $36,563
May 24, 6 AM $0.00179
-0.11%
$14.23 million $34,664
May 24, 5 AM $0.00179
-0.28%
$14.25 million $32,253
May 24, 4 AM $0.00179
+0.00%
$14.27 million $30,384
May 24, 3 AM $0.00179
-0.72%
$14.27 million $28,088
May 24, 2 AM $0.00181
+0.61%
$14.37 million $25,023
May 24, 1 AM $0.0018
+0.28%
$14.29 million $22,203
May 24, 12 AM $0.00179
+0.17%
$14.26 million $19,494
May 23, 11 PM $0.00179
-0.06%
$14.23 million $15,883
May 23, 10 PM $0.00179
+0.00%
$14.25 million $13,091
May 23, 9 PM $0.00179
+0.00%
$14.25 million $10,091
May 23, 8 PM $0.00179
+0.06%
$14.25 million $7,177
May 23, 7 PM $0.0018
+0.00%
$14.33 million $3,919
May 23, 6 PM $0.0018
+0.17%
$14.33 million $1,651
May 23, 2 AM $0.00179
+0.00%
$14.27 million $6
May 23, 1 AM $0.00179
+0.00%
$14.27 million $472
May 23, 12 AM $0.00179
+0.00%
$14.27 million $2,071
May 22, 11 PM $0.00179
+0.00%
$14.27 million $2,970
May 22, 10 PM $0.00179
+0.00%
$14.27 million $3,832
May 22, 9 PM $0.00179
+0.00%
$14.27 million $4,572
May 22, 8 PM $0.00179
+0.00%
$14.27 million $6,298
May 22, 7 PM $0.00179
+0.00%
$14.27 million $7,400
May 22, 6 PM $0.00179
+0.00%
$14.27 million $8,956
May 22, 5 PM $0.00179
+0.00%
$14.27 million $10,334
May 22, 4 PM $0.00179
+0.00%
$14.27 million $11,871