Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.00179
+0.00%
$14.27 million $13,344
May 22, 2 PM $0.00179
+0.00%
$14.27 million $14,909
May 22, 1 PM $0.00179
+0.00%
$14.27 million $16,727
May 22, 12 PM $0.00179
+0.00%
$14.27 million $18,286
May 22, 11 AM $0.00179
+0.00%
$14.27 million $20,025
May 22, 10 AM $0.00179
+0.00%
$14.27 million $22,699
May 22, 9 AM $0.00179
+0.00%
$14.27 million $24,111
May 22, 8 AM $0.00179
+0.00%
$14.27 million $25,966
May 22, 7 AM $0.00179
+0.00%
$14.27 million $27,471
May 22, 6 AM $0.00179
+0.00%
$14.27 million $28,846
May 22, 5 AM $0.00179
+0.00%
$14.27 million $30,272
May 22, 4 AM $0.00179
+0.00%
$14.27 million $31,242
May 22, 3 AM $0.00179
+0.00%
$14.27 million $32,496
May 22, 2 AM $0.00179
-0.17%
$14.27 million $34,437
May 22, 1 AM $0.00179
-0.11%
$14.26 million $35,566
May 22, 12 AM $0.00179
+0.06%
$14.27 million $35,467
May 21, 11 PM $0.0018
+0.17%
$14.34 million $36,147
May 21, 10 PM $0.0018
+0.45%
$14.33 million $37,237
May 21, 9 PM $0.00179
+0.00%
$14.27 million $38,176
May 21, 8 PM $0.00179
-0.22%
$14.27 million $37,639
May 21, 7 PM $0.0018
+0.45%
$14.28 million $36,981
May 21, 6 PM $0.00179
-0.06%
$14.25 million $36,984
May 21, 5 PM $0.00179
+0.06%
$14.26 million $35,767
May 21, 4 PM $0.00179
-0.67%
$14.23 million $34,270
May 21, 3 PM $0.0018
+0.50%
$14.32 million $33,605
May 21, 2 PM $0.0018
+0.28%
$14.3 million $32,059
May 21, 1 PM $0.0018
+0.17%
$14.32 million $30,227
May 21, 12 PM $0.00179
-1.10%
$14.27 million $28,672
May 21, 11 AM $0.00181
+0.55%
$14.42 million $27,004
May 21, 10 AM $0.00181
+0.17%
$14.42 million $24,243
May 21, 9 AM $0.00181
+0.72%
$14.39 million $22,831
May 21, 8 AM $0.0018
-0.72%
$14.31 million $20,967
May 21, 7 AM $0.00181
+0.00%
$14.37 million $19,484
May 21, 6 AM $0.00181
+0.22%
$14.37 million $18,102
May 21, 5 AM $0.00182
+0.33%
$14.45 million $16,655
May 21, 4 AM $0.00181
+0.39%
$14.4 million $15,810
May 21, 3 AM $0.0018
-0.33%
$14.3 million $15,795
May 21, 2 AM $0.00181
+0.17%
$14.37 million $15,602
May 21, 1 AM $0.00181
-0.28%
$14.38 million $15,972
May 21, 12 AM $0.00181
+0.39%
$14.42 million $16,135
May 20, 11 PM $0.00181
+0.44%
$14.38 million $15,950
May 20, 10 PM $0.0018
-0.77%
$14.31 million $17,178
May 20, 9 PM $0.00181
+0.33%
$14.42 million $20,939
May 20, 8 PM $0.00181
+0.61%
$14.37 million $23,261
May 20, 7 PM $0.0018
-0.33%
$14.29 million $24,365
May 20, 6 PM $0.0018
+0.33%
$14.34 million $24,764
May 20, 5 PM $0.0018
+0.00%
$14.3 million $26,633
May 20, 4 PM $0.0018
+0.00%
$14.3 million $28,693
May 20, 3 PM $0.0018
+0.00%
$14.3 million $29,695
May 20, 2 PM $0.0018
+0.00%
$14.3 million $31,731