Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0018
+0.00%
$14.3 million $32,990
May 20, 12 PM $0.0018
+0.00%
$14.3 million $32,990
May 20, 11 AM $0.0018
+0.00%
$14.3 million $32,990
May 20, 10 AM $0.0018
+0.00%
$14.3 million $32,990
May 20, 9 AM $0.0018
+0.00%
$14.3 million $32,990
May 20, 8 AM $0.0018
+0.00%
$14.3 million $32,990
May 20, 7 AM $0.0018
+0.00%
$14.3 million $32,991
May 20, 6 AM $0.0018
+0.00%
$14.3 million $32,991
May 20, 5 AM $0.0018
-0.22%
$14.3 million $33,702
May 20, 4 AM $0.0018
-0.66%
$14.29 million $38,171
May 20, 3 AM $0.0018
-0.06%
$14.34 million $38,907
May 20, 2 AM $0.0018
-0.17%
$14.35 million $38,367
May 20, 1 AM $0.0018
+0.17%
$14.34 million $38,962
May 20, 12 AM $0.0018
-0.06%
$14.35 million $40,265
May 19, 11 PM $0.00181
+0.06%
$14.38 million $41,918
May 19, 10 PM $0.00181
-0.06%
$14.37 million $39,859
May 19, 9 PM $0.00181
+0.44%
$14.38 million $36,251
May 19, 8 PM $0.0018
-0.33%
$14.31 million $34,361
May 19, 7 PM $0.00181
+0.22%
$14.36 million $34,087
May 19, 6 PM $0.0018
-0.11%
$14.32 million $34,037
May 19, 5 PM $0.0018
-0.17%
$14.31 million $34,048
May 19, 4 PM $0.00181
+0.22%
$14.38 million $33,859
May 19, 3 PM $0.0018
-0.39%
$14.3 million $32,893
May 19, 2 PM $0.0018
+0.39%
$14.34 million $30,872
May 19, 1 PM $0.0018
+0.00%
$14.28 million $29,945
May 19, 12 PM $0.0018
+0.00%
$14.28 million $29,945
May 19, 11 AM $0.0018
+0.00%
$14.28 million $30,322
May 19, 10 AM $0.0018
+0.00%
$14.28 million $31,931
May 19, 9 AM $0.0018
+0.00%
$14.28 million $36,608
May 19, 8 AM $0.0018
-0.44%
$14.28 million $42,103
May 19, 7 AM $0.0018
+0.00%
$14.34 million $50,789
May 19, 6 AM $0.0018
+0.22%
$14.34 million $53,185
May 19, 5 AM $0.0018
+0.11%
$14.31 million $55,340
May 19, 4 AM $0.0018
-0.22%
$14.29 million $53,272
May 19, 3 AM $0.0018
+0.00%
$14.31 million $54,081
May 19, 2 AM $0.0018
-0.17%
$14.34 million $54,968
May 19, 1 AM $0.00181
+0.61%
$14.37 million $54,505
May 19, 12 AM $0.0018
-0.66%
$14.28 million $53,178
May 18, 11 PM $0.0018
+0.00%
$14.33 million $52,109
May 18, 10 PM $0.0018
+0.17%
$14.34 million $52,871
May 18, 9 PM $0.0018
-0.28%
$14.31 million $58,986
May 18, 8 PM $0.0018
+0.28%
$14.35 million $63,933
May 18, 7 PM $0.0018
-0.22%
$14.31 million $64,564
May 18, 6 PM $0.0018
+0.00%
$14.3 million $64,111
May 18, 5 PM $0.0018
-0.39%
$14.31 million $62,040
May 18, 4 PM $0.00181
+0.50%
$14.38 million $60,149
May 18, 3 PM $0.0018
+0.00%
$14.31 million $59,392
May 18, 2 PM $0.0018
-0.17%
$14.31 million $60,900
May 18, 1 PM $0.0018
+0.00%
$14.33 million $62,419
May 18, 12 PM $0.0018
+0.17%
$14.33 million $63,051