Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00179
-0.28%
$14.23 million $36,868
May 28, 2026 $0.00179
+0.17%
$14.27 million $47,668
May 27, 2026 $0.00179
-0.22%
$14.23 million $27,780
May 26, 2026 $0.00179
-0.22%
$14.31 million $14,549
May 25, 2026 $0.00179
-0.28%
$14.27 million $45,977
May 24, 2026 $0.0018
+0.39%
$14.31 million $53,616
May 23, 2026 $0.00179
-0.22%
$14.23 million $15,883
May 22, 2026 $0.00179
+0.00%
$14.27 million $2,970
May 21, 2026 $0.0018
-0.17%
$14.34 million $36,147
May 20, 2026 $0.00181
+0.11%
$14.36 million $15,950
May 19, 2026 $0.00181
+0.06%
$14.36 million $41,918
May 18, 2026 $0.0018
-0.44%
$14.38 million $52,109
May 17, 2026 $0.00181
-0.44%
$14.39 million $42,206
May 16, 2026 $0.00183
+0.05%
$14.47 million $91,483
May 15, 2026 $0.00183
-0.05%
$14.54 million $48,010
May 14, 2026 $0.00183
+0.83%
$14.55 million $41,481
May 13, 2026 $0.00181
+0.61%
$14.43 million $50,405
May 12, 2026 $0.0018
+0.61%
$14.35 million $63,513
May 11, 2026 $0.00179
+0.28%
$14.24 million $67,346
May 10, 2026 $0.00179
+1.36%
$14.2 million $65,025
May 9, 2026 $0.00176
+0.06%
$14.03 million $33,965
May 8, 2026 $0.00176
-0.62%
$14.03 million $25,119
May 7, 2026 $0.00177
+1.54%
$14.11 million $18,249
May 6, 2026 $0.00175
-1.58%
$13.9 million $40,193
May 5, 2026 $0.00178
+0.97%
$14.13 million $23,224
May 4, 2026 $0.00176
+2.21%
$14 million $6,379
May 3, 2026 $0.00172
-2.38%
$13.7 million $78,674
May 2, 2026 $0.00176
-0.40%
$14.03 million $14,212
May 1, 2026 $0.00177
+0.80%
$14.09 million $39,155
Apr 30, 2026 $0.00175
-1.74%
$13.98 million $19,110
Apr 29, 2026 $0.00178
+1.88%
$14.19 million $23,749
Apr 28, 2026 $0.00175
+0.92%
$13.92 million $30,244
Apr 27, 2026 $0.00173
-3.82%
$13.8 million $17,582
Apr 26, 2026 $0.0018
-0.44%
$14.34 million $49,221
Apr 25, 2026 $0.00182
-0.44%
$14.41 million $53,327
Apr 24, 2026 $0.00182
+1.28%
$14.51 million $70,740
Apr 23, 2026 $0.0018
+0.84%
$14.33 million $38,352
Apr 22, 2026 $0.00179
+0.17%
$14.21 million $15,204
Apr 21, 2026 $0.00178
-2.19%
$14.19 million $62,311
Apr 20, 2026 $0.00182
+1.90%
$14.5 million $53,531
Apr 19, 2026 $0.00179
-3.09%
$14.21 million $66,643
Apr 18, 2026 $0.00184
+0.49%
$14.66 million $33,307
Apr 17, 2026 $0.00184
-0.49%
$14.6 million $43,916
Apr 16, 2026 $0.00185
-0.80%
$14.67 million $57,392
Apr 15, 2026 $0.00187
+0.48%
$14.84 million $30,686
Apr 14, 2026 $0.00186
-1.69%
$14.77 million $20,026
Apr 13, 2026 $0.00189
-1.92%
$15.02 million $68,989
Apr 12, 2026 $0.00193
+2.39%
$15.31 million $25,582
Apr 11, 2026 $0.00179
-5.80%
$14.22 million $25,004
Apr 10, 2026 $0.0019
-2.37%
$15.09 million $34,296