LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 7 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 6 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 5 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 4 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 3 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 2 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 1 AM $ 0.00192
-0.36%
$ 15.25 million $ 25,570
Apr 9, 12 AM $ 0.00192
-2.09%
$ 15.31 million $ 25,564
Apr 8, 11 PM $ 0.00197
+0.00%
$ 15.63 million $ 25,087
Apr 8, 10 PM $ 0.00197
+0.10%
$ 15.63 million $ 25,089
Apr 8, 9 PM $ 0.00196
-0.10%
$ 15.62 million $ 20,079
Apr 8, 8 PM $ 0.00197
+0.72%
$ 15.63 million $ 12,983
Apr 8, 7 PM $ 0.00195
+0.15%
$ 15.52 million $ 8,616
Apr 8, 6 PM $ 0.00195
+1.62%
$ 15.5 million $ 7,154
Apr 8, 5 PM $ 0.00192
+10.04%
$ 15.25 million $ 7,016
Apr 8, 4 PM $ 0.00174
+0.00%
$ 13.86 million $ 14,272
Apr 8, 3 PM $ 0.00174
-0.29%
$ 13.86 million $ 26,470
Apr 8, 2 PM $ 0.00175
+0.00%
$ 13.9 million $ 36,181
Apr 8, 1 PM $ 0.00175
-3.05%
$ 13.9 million $ 36,181
Apr 8, 12 PM $ 0.0018
+0.00%
$ 14.34 million $ 38,217
Apr 8, 11 AM $ 0.0018
-0.61%
$ 14.34 million $ 40,887
Apr 8, 10 AM $ 0.00181
+0.00%
$ 14.42 million $ 45,577
Apr 8, 9 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,244
Apr 8, 8 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,500
Apr 8, 7 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,716
Apr 8, 6 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,931
Apr 8, 5 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,931
Apr 8, 4 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,931
Apr 8, 3 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,931
Apr 8, 2 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,937
Apr 8, 1 AM $ 0.00181
+0.00%
$ 14.42 million $ 48,937
Apr 8, 12 AM $ 0.00181
+0.00%
$ 14.42 million $ 49,009
Apr 7, 11 PM $ 0.00181
-0.66%
$ 14.42 million $ 49,011
Apr 7, 10 PM $ 0.00183
-1.24%
$ 14.52 million $ 50,182
Apr 7, 9 PM $ 0.00185
-2.74%
$ 14.7 million $ 53,007
Apr 7, 8 PM $ 0.00177
-6.88%
$ 14.09 million $ 66,517
Apr 7, 7 PM $ 0.0019
-0.78%
$ 15.13 million $ 74,575
Apr 7, 6 PM $ 0.00192
-0.98%
$ 15.25 million $ 83,403
Apr 7, 5 PM $ 0.00194
+0.16%
$ 15.4 million $ 91,243
Apr 7, 4 PM $ 0.00193
-0.46%
$ 15.39 million $ 90,543
Apr 7, 3 PM $ 0.00194
+0.93%
$ 15.46 million $ 90,463
Apr 7, 2 PM $ 0.00193
+0.00%
$ 15.31 million $ 86,638
Apr 7, 1 PM $ 0.00193
+0.00%
$ 15.31 million $ 92,207
Apr 7, 12 PM $ 0.00193
+0.00%
$ 15.31 million $ 95,649
Apr 7, 11 AM $ 0.00193
+0.00%
$ 15.31 million $ 97,964
Apr 7, 10 AM $ 0.00193
-0.05%
$ 15.31 million $ 97,786
Apr 7, 9 AM $ 0.00193
-1.53%
$ 15.32 million $ 100,729
Apr 7, 8 AM $ 0.00196
+0.26%
$ 15.56 million $ 106,012
Apr 7, 7 AM $ 0.00195
-0.20%
$ 15.52 million $ 108,511