LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00153
+1.80%
$ 12.14 million $ 563
Aug 3, 10 PM $ 0.00152
+0.00%
$ 12.06 million $ 1,603
Aug 3, 9 PM $ 0.00152
+1.39%
$ 12.06 million $ 1,794
Aug 3, 8 PM $ 0.00153
+0.09%
$ 12.2 million $ 1,785
Aug 3, 7 PM $ 0.00151
-0.74%
$ 12.01 million $ 1,769
Aug 3, 6 PM $ 0.00154
+2.41%
$ 12.24 million $ 1,692
Aug 3, 7 AM $ 0.00152
-0.12%
$ 12.1 million $ 1,728
Aug 3, 6 AM $ 0.00154
+3.39%
$ 12.26 million $ 1,770
Aug 3, 5 AM $ 0.00151
-1.61%
$ 12.01 million $ 1,702
Aug 3, 4 AM $ 0.00151
+0.42%
$ 12.03 million $ 1,710
Aug 3, 3 AM $ 0.00155
+2.04%
$ 12.29 million $ 1,760
Aug 3, 2 AM $ 0.00155
+2.47%
$ 12.35 million $ 1,755
Aug 3, 1 AM $ 0.00153
+0.06%
$ 12.19 million $ 1,738
Aug 3, 12 AM $ 0.00155
+0.93%
$ 12.33 million $ 1,747
Aug 2, 11 PM $ 0.00155
+3.19%
$ 12.36 million $ 1,743
Aug 2, 10 PM $ 0.00154
+0.86%
$ 12.26 million $ 1,709
Aug 2, 9 PM $ 0.00157
+2.42%
$ 12.47 million $ 1,762
Aug 2, 8 PM $ 0.00155
+0.98%
$ 12.31 million $ 1,737
Aug 2, 7 PM $ 0.00153
+0.78%
$ 12.16 million $ 1,737
Aug 2, 1 PM $ 0.00156
+0.00%
$ 12.38 million $ 1,870
Aug 2, 9 AM $ 0.00156
+0.00%
$ -- $ 1,842
Aug 2, 8 AM $ 0.00153
+0.04%
$ 12.2 million $ 1,833
Aug 2, 7 AM $ 0.00155
+1.96%
$ 12.33 million $ 1,754
Aug 2, 6 AM $ 0.00154
-1.08%
$ 12.23 million $ 1,625
Aug 2, 5 AM $ 0.00153
-0.39%
$ 12.19 million $ 1,472
Aug 2, 4 AM $ 0.00158
+2.49%
$ 12.56 million $ 1,372
Aug 2, 3 AM $ 0.00156
+0.66%
$ 12.4 million $ 1,221
Aug 2, 2 AM $ 0.00157
+1.32%
$ 12.46 million $ 1,084
Aug 2, 1 AM $ 0.00155
+0.21%
$ 12.29 million $ 971
Aug 2, 12 AM $ 0.00154
-1.54%
$ 12.24 million $ 819
Aug 1, 11 PM $ 0.00158
+2.98%
$ 12.59 million $ 681
Aug 1, 10 PM $ 0.00156
+0.64%
$ 12.37 million $ 531
Aug 1, 9 PM $ 0.00156
+1.19%
$ 12.43 million $ 397
Aug 1, 8 PM $ 0.00157
-0.16%
$ 12.45 million $ 269
Aug 1, 7 PM $ 0.00159
+3.24%
$ 12.61 million $ 126
Aug 1, 6 PM $ 0.00156
+0.66%
$ 12.37 million $ 94
Aug 1, 9 AM $ 0.00161
+0.00%
$ 12.79 million $ 131
Jul 31, 6 PM $ 0.00161
+0.00%
$ 12.79 million $ 1,608
Jul 31, 4 PM $ 0.00161
+2.10%
$ 12.79 million $ 1,579
Jul 31, 3 PM $ 0.00157
+1.86%
$ 12.51 million $ 1,488
Jul 31, 8 AM $ 0.00156
+0.59%
$ 12.43 million $ 1,449
Jul 31, 7 AM $ 0.00157
-0.83%
$ 12.51 million $ 1,350
Jul 31, 6 AM $ 0.00163
+3.13%
$ 12.93 million $ 1,254
Jul 31, 5 AM $ 0.00157
-0.54%
$ 12.51 million $ 1,113
Jul 31, 4 AM $ 0.00163
+1.35%
$ 12.93 million $ 973
Jul 31, 3 AM $ 0.00163
+1.74%
$ 12.92 million $ 836
Jul 31, 2 AM $ 0.00162
+2.68%
$ 12.86 million $ 755
Jul 31, 1 AM $ 0.0016
+1.16%
$ 12.69 million $ 747
Jul 31, 12 AM $ 0.00158
-0.44%
$ 12.53 million $ 772
Jul 30, 11 PM $ 0.0016
+0.76%
$ 12.74 million $ 768