Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.00136
+1.67%
$10.83 million $823
Aug 15, 8 PM $0.00135
-0.54%
$10.77 million $822
Aug 15, 7 PM $0.00134
+0.89%
$10.67 million $811
Aug 15, 6 PM $0.00132
-1.83%
$10.52 million $821
Aug 15, 5 PM $0.00136
+2.71%
$10.81 million $858
Aug 15, 12 AM $0.00134
+0.00%
$-- $1,190
Aug 14, 11 PM $0.00137
+1.19%
$10.87 million $1,170
Aug 14, 10 PM $0.00137
+3.22%
$10.86 million $1,030
Aug 14, 9 PM $0.00132
-3.34%
$10.47 million $887
Aug 14, 8 PM $0.00136
+1.31%
$10.79 million $779
Aug 14, 7 PM $0.00135
-0.17%
$10.74 million $637
Aug 14, 6 PM $0.00137
+0.00%
$10.87 million $506
Aug 14, 5 PM $0.00138
+2.04%
$10.97 million $358
Aug 14, 4 PM $0.00137
+0.91%
$10.87 million $227
Aug 14, 3 PM $0.00139
+2.69%
$11.03 million $95
Aug 13, 11 AM $0.00138
+2.99%
$10.95 million $1,099
Aug 13, 10 AM $0.00135
+0.95%
$10.75 million $973
Aug 13, 8 AM $0.00135
+0.40%
$10.77 million $993
Aug 13, 7 AM $0.00136
+1.45%
$10.85 million $895
Aug 13, 6 AM $0.00135
-0.99%
$10.77 million $786
Aug 13, 5 AM $0.00136
+0.48%
$10.83 million $657
Aug 13, 4 AM $0.00137
+0.05%
$10.89 million $512
Aug 13, 3 AM $0.00136
-0.17%
$10.85 million $385
Aug 13, 2 AM $0.00138
+1.99%
$10.98 million $250
Aug 13, 1 AM $0.00137
+1.31%
$10.88 million $123
Aug 12, 2 AM $0.00137
+1.20%
$10.86 million $1,207
Aug 12, 1 AM $0.00136
-0.43%
$10.82 million $1,217
Aug 12, 12 AM $0.00138
+2.15%
$10.99 million $1,071
Aug 11, 11 PM $0.00138
+1.12%
$11.01 million $933
Aug 11, 10 PM $0.00137
-0.31%
$10.86 million $806
Aug 11, 9 PM $0.00139
+2.43%
$11.02 million $749
Aug 11, 8 PM $0.00138
+3.31%
$11.01 million $745
Aug 11, 6 PM $0.00136
+0.00%
$10.81 million $1,486
Aug 11, 3 PM $0.00135
+0.00%
$10.76 million $1,489
Aug 11, 2 PM $0.00135
-0.68%
$10.7 million $1,549
Aug 11, 1 PM $0.00139
+1.64%
$11.02 million $1,428
Aug 11, 12 PM $0.00138
+1.07%
$10.95 million $1,279
Aug 11, 11 AM $0.00138
-0.70%
$10.96 million $1,196
Aug 10, 10 PM $0.00137
+0.57%
$10.87 million $1,454
Aug 10, 9 PM $0.00138
+1.19%
$10.93 million $1,373
Aug 10, 8 PM $0.00137
+1.07%
$10.93 million $1,273
Aug 10, 7 PM $0.00139
+1.36%
$11.06 million $1,122
Aug 10, 6 PM $0.00139
+0.59%
$11.04 million $980
Aug 10, 5 PM $0.0014
+0.51%
$11.09 million $848
Aug 10, 4 PM $0.0014
+3.82%
$11.16 million $795
Aug 10, 3 PM $0.00137
-2.36%
$10.87 million $769
Aug 10, 2 PM $0.00138
+5.57%
$10.97 million $770
Aug 10, 12 PM $0.00126
-17.18%
$9.99 million $743
Aug 10, 11 AM $0.00153
+2.26%
$12.2 million $844
Aug 10, 10 AM $0.0015
-0.36%
$11.89 million $686