LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00179
-0.56%
$ 14.23 million $ 45,841
May 28, 8 AM $ 0.0018
+0.33%
$ 14.31 million $ 43,739
May 28, 7 AM $ 0.00179
-0.11%
$ 14.2 million $ 41,721
May 28, 6 AM $ 0.00179
-0.28%
$ 14.22 million $ 39,519
May 28, 5 AM $ 0.00179
-0.17%
$ 14.26 million $ 36,883
May 28, 4 AM $ 0.0018
+0.22%
$ 14.28 million $ 34,889
May 28, 3 AM $ 0.00179
+0.22%
$ 14.27 million $ 32,773
May 28, 2 AM $ 0.00179
+0.22%
$ 14.23 million $ 31,077
May 28, 1 AM $ 0.00179
-0.22%
$ 14.25 million $ 28,775
May 28, 12 AM $ 0.00179
+0.17%
$ 14.26 million $ 28,316
May 27, 11 PM $ 0.00179
+0.06%
$ 14.27 million $ 27,780
May 27, 10 PM $ 0.00179
-0.33%
$ 14.27 million $ 27,078
May 27, 9 PM $ 0.0018
+0.00%
$ 14.32 million $ 26,488
May 27, 8 PM $ 0.00179
-0.22%
$ 14.23 million $ 25,635
May 27, 7 PM $ 0.00179
+0.06%
$ 14.26 million $ 25,616
May 27, 6 PM $ 0.00179
-0.06%
$ 14.25 million $ 24,332
May 27, 5 PM $ 0.00179
+0.00%
$ 14.21 million $ 23,596
May 27, 4 PM $ 0.00179
-0.22%
$ 14.2 million $ 21,977
May 27, 3 PM $ 0.00179
-0.72%
$ 14.23 million $ 21,468
May 27, 2 PM $ 0.0018
-0.11%
$ 14.34 million $ 20,133
May 27, 1 PM $ 0.0018
+0.11%
$ 14.35 million $ 17,910
May 27, 12 PM $ 0.0018
+0.00%
$ 14.34 million $ 17,638
May 27, 11 AM $ 0.0018
+0.00%
$ 14.34 million $ 17,643
May 27, 10 AM $ 0.0018
-0.17%
$ 14.34 million $ 17,643
May 27, 9 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 8 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 7 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 6 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 5 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 4 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 3 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 2 AM $ 0.00181
+0.00%
$ 14.36 million $ 17,642
May 27, 1 AM $ 0.00181
+0.50%
$ 14.36 million $ 17,642
May 27, 12 AM $ 0.0018
-0.11%
$ 14.29 million $ 16,300
May 26, 11 PM $ 0.00179
+0.00%
$ 14.24 million $ 14,549
May 26, 10 PM $ 0.00179
+0.06%
$ 14.27 million $ 12,918
May 26, 9 PM $ 0.00179
+0.22%
$ 14.27 million $ 11,474
May 26, 8 PM $ 0.00179
-0.22%
$ 14.23 million $ 9,899
May 26, 7 PM $ 0.0018
+0.11%
$ 14.34 million $ 7,891
May 26, 6 PM $ 0.0018
-0.33%
$ 14.33 million $ 6,451
May 26, 5 PM $ 0.0018
+0.17%
$ 14.31 million $ 4,976
May 26, 4 PM $ 0.0018
+0.17%
$ 14.33 million $ 4,467
May 26, 3 PM $ 0.0018
+0.28%
$ 14.29 million $ 3,330
May 26, 2 PM $ 0.00179
+0.00%
$ 14.25 million $ 4,463
May 26, 1 PM $ 0.00179
+2.40%
$ 14.25 million $ 6,603
May 26, 12 PM $ 0.00175
-2.51%
$ 13.92 million $ 8,921
May 26, 11 AM $ 0.00179
+0.00%
$ 14.27 million $ 10,832
May 26, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 14,782
May 26, 9 AM $ 0.00179
+0.00%
$ 14.27 million $ 17,812
May 26, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 21,717