LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.118
-5.14%
$ 838.82 million $ 2.52 million
Mar 25 $ 0.123
+21.75%
$ 990.15 million $ 3.66 million
Mar 18 $ 0.101
-20.29%
$ 801.93 million $ 1.27 million
Mar 11 $ 0.128
+3.98%
$ 1.01 billion $ 4.1 million
Mar 4 $ 0.105
-21.60%
$ 980.92 million $ 3.1 million
Feb 26 $ 0.134
+9.16%
$ 1.07 billion $ 4.08 million
Feb 19 $ 0.123
-22.70%
$ 978.22 million $ 7.58 million
Feb 12 $ 0.159
+36.06%
$ 1.27 billion $ 12.77 million
Feb 5 $ 0.108
+0.76%
$ 929.86 million $ 7.22 million
Jan 29 $ 0.107
+7.57%
$ 852.7 million $ 10.21 million
Jan 22 $ 0.102
+5.84%
$ 792.72 million $ 7.78 million
Jan 15 $ 0.0971
+13.54%
$ 765.26 million $ 8.48 million
Jan 8 $ 0.0785
+126.05%
$ 681.07 million $ 6.56 million
Jan 1 $ 0.0351
+5.17%
$ 275.84 million $ 3.72 million
Dec 25 $ 0.0336
-2.12%
$ 265.18 million $ 2.97 million
Dec 18 $ 0.0344
-28.92%
$ 272.82 million $ 2.19 million
Dec 11 $ 0.0418
+7.57%
$ 385.74 million $ 1.87 million
Dec 4 $ 0.0391
-16.99%
$ 308.53 million $ 3.2 million
Nov 27 $ 0.0471
+20.13%
$ 374.37 million $ 3.48 million
Nov 20 $ 0.0389
+6.11%
$ 311.79 million $ 4.3 million
Nov 13 $ 0.0316
-1.56%
$ 291.59 million $ 2.5 million
Nov 6 $ 0.0318
+0.32%
$ 254.93 million $ 2.08 million
Oct 30 $ 0.0319
-2.41%
$ 251.72 million $ 1.94 million
Oct 23 $ 0.0327
-24.68%
$ 259.95 million $ 1.71 million
Oct 16 $ 0.0433
-23.19%
$ 344.46 million $ 4.05 million
Oct 9 $ 0.0422
-30.38%
$ 448.1 million $ 2.9 million
Oct 2 $ 0.0665
-2.34%
$ 482.19 million $ 4.24 million
Sep 25 $ 0.0682
+132.15%
$ 541.94 million $ 3.2 million
Sep 18 $ 0.0294
-11.98%
$ 233.53 million $ 1.16 million
Sep 11 $ 0.0343
-2.97%
$ 265.8 million $ 509,771
Sep 4 $ 0.0393
+65.02%
$ 280.75 million $ 462,963
Aug 28 $ 0.0238
-44.67%
$ 189.6 million $ 313,003
Aug 21 $ 0.0428
+15.53%
$ 342.77 million $ 248,744
Aug 14 $ 0.0349
-22.14%
$ 294.53 million $ 123,894
Aug 7 $ 0.0489
+24.24%
$ 356.94 million $ 159,817
Download