Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0018
+0.22%
$14.35 million $64,627
May 18, 10 AM $0.0018
-0.39%
$14.34 million $64,443
May 18, 9 AM $0.00181
+0.00%
$14.41 million $61,205
May 18, 8 AM $0.00181
+0.06%
$14.42 million $57,494
May 18, 7 AM $0.00181
+0.00%
$14.41 million $50,910
May 18, 6 AM $0.00181
+0.44%
$14.39 million $50,879
May 18, 5 AM $0.0018
-0.22%
$14.33 million $49,017
May 18, 4 AM $0.00181
-0.50%
$14.36 million $46,542
May 18, 3 AM $0.00181
-0.11%
$14.43 million $44,316
May 18, 2 AM $0.00181
+0.17%
$14.42 million $43,516
May 18, 1 AM $0.00181
+0.17%
$14.39 million $44,006
May 18, 12 AM $0.00181
-0.17%
$14.37 million $43,413
May 17, 11 PM $0.00181
-0.22%
$14.41 million $42,206
May 17, 10 PM $0.00182
+0.06%
$14.44 million $42,398
May 17, 9 PM $0.00181
-0.55%
$14.43 million $39,850
May 17, 8 PM $0.00181
-0.33%
$14.43 million $40,354
May 17, 7 PM $0.00182
+0.17%
$14.48 million $41,239
May 17, 6 PM $0.00182
+0.00%
$14.46 million $43,082
May 17, 5 PM $0.00182
+0.00%
$14.46 million $47,394
May 17, 4 PM $0.00182
-0.11%
$14.46 million $52,539
May 17, 3 PM $0.00182
-0.76%
$14.47 million $55,203
May 17, 2 PM $0.00183
+0.66%
$14.56 million $56,960
May 17, 1 PM $0.00182
-0.16%
$14.47 million $59,939
May 17, 12 PM $0.00182
-0.27%
$14.5 million $66,203
May 17, 11 AM $0.00182
+0.33%
$14.51 million $67,921
May 17, 10 AM $0.00182
+0.05%
$14.47 million $71,070
May 17, 9 AM $0.00182
-0.27%
$14.5 million $72,724
May 17, 8 AM $0.00183
+0.27%
$14.52 million $74,332
May 17, 7 AM $0.00182
-0.16%
$14.46 million $75,192
May 17, 6 AM $0.00182
+0.00%
$14.47 million $75,826
May 17, 5 AM $0.00182
+0.00%
$14.47 million $79,158
May 17, 4 AM $0.00182
-0.22%
$14.47 million $83,076
May 17, 3 AM $0.00182
-0.05%
$14.49 million $86,959
May 17, 2 AM $0.00182
-0.22%
$14.5 million $88,560
May 17, 1 AM $0.00182
-0.27%
$14.51 million $88,775
May 17, 12 AM $0.00182
+0.11%
$14.49 million $90,152
May 16, 11 PM $0.00183
+0.38%
$14.52 million $91,483
May 16, 10 PM $0.00182
+0.05%
$14.49 million $92,308
May 16, 9 PM $0.00182
+0.22%
$14.49 million $90,388
May 16, 8 PM $0.00182
-0.44%
$14.48 million $86,042
May 16, 7 PM $0.00183
-0.16%
$14.54 million $86,236
May 16, 6 PM $0.00183
+0.16%
$14.57 million $84,776
May 16, 5 PM $0.00183
+0.00%
$14.55 million $82,868
May 16, 4 PM $0.00183
-0.11%
$14.54 million $79,931
May 16, 3 PM $0.00183
+0.49%
$14.57 million $78,971
May 16, 2 PM $0.00182
+0.05%
$14.5 million $78,650
May 16, 1 PM $0.00182
+0.16%
$14.5 million $76,635
May 16, 12 PM $0.00182
+0.05%
$14.47 million $72,005
May 16, 11 AM $0.00183
+0.27%
$14.56 million $70,493
May 16, 10 AM $0.00183
-0.11%
$14.52 million $65,995