Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00182
-0.38%
$14.5 million $63,073
May 16, 8 AM $0.00183
-0.05%
$14.54 million $59,346
May 16, 7 AM $0.00183
-0.16%
$14.53 million $56,402
May 16, 6 AM $0.00183
+0.11%
$14.58 million $53,414
May 16, 5 AM $0.00183
-0.05%
$14.56 million $51,317
May 16, 4 AM $0.00183
+0.33%
$14.57 million $49,745
May 16, 3 AM $0.00183
+0.33%
$14.53 million $47,463
May 16, 2 AM $0.00182
-0.22%
$14.49 million $47,213
May 16, 1 AM $0.00182
-0.44%
$14.5 million $47,739
May 16, 12 AM $0.00183
+0.38%
$14.57 million $47,965
May 15, 11 PM $0.00183
+0.33%
$14.54 million $48,010
May 15, 10 PM $0.00182
+0.27%
$14.5 million $47,905
May 15, 9 PM $0.00182
-0.16%
$14.46 million $47,222
May 15, 8 PM $0.00182
+0.11%
$14.49 million $46,694
May 15, 7 PM $0.00182
+0.22%
$14.49 million $46,868
May 15, 6 PM $0.00182
-0.16%
$14.48 million $48,106
May 15, 5 PM $0.00182
+0.33%
$14.51 million $48,538
May 15, 4 PM $0.00182
-0.05%
$14.48 million $48,902
May 15, 3 PM $0.00182
-0.05%
$14.49 million $49,811
May 15, 2 PM $0.00182
-0.33%
$14.46 million $49,381
May 15, 1 PM $0.00182
+0.33%
$14.51 million $49,195
May 15, 12 PM $0.00182
-0.22%
$14.49 million $49,824
May 15, 11 AM $0.00183
+0.00%
$14.52 million $49,559
May 15, 10 AM $0.00183
+0.00%
$14.52 million $51,802
May 15, 9 AM $0.00183
+0.00%
$14.52 million $54,130
May 15, 8 AM $0.00183
+0.00%
$14.52 million $56,306
May 15, 7 AM $0.00183
+0.00%
$14.52 million $58,992
May 15, 6 AM $0.00183
+0.11%
$14.52 million $58,992
May 15, 5 AM $0.00182
+0.16%
$14.51 million $56,790
May 15, 4 AM $0.00182
-0.11%
$14.49 million $54,507
May 15, 3 AM $0.00182
+0.16%
$14.5 million $52,369
May 15, 2 AM $0.00182
-0.55%
$14.48 million $49,612
May 15, 1 AM $0.00183
+0.16%
$14.56 million $46,438
May 15, 12 AM $0.00183
+0.05%
$14.56 million $43,628
May 14, 11 PM $0.00183
+0.55%
$14.55 million $41,481
May 14, 10 PM $0.00182
-0.11%
$14.46 million $38,880
May 14, 9 PM $0.00182
-0.05%
$14.48 million $36,241
May 14, 8 PM $0.00182
+0.00%
$14.48 million $33,814
May 14, 7 PM $0.00182
-0.44%
$14.47 million $30,666
May 14, 6 PM $0.00183
-0.11%
$14.54 million $27,510
May 14, 5 PM $0.00183
+0.16%
$14.55 million $26,794
May 14, 4 PM $0.00183
+0.11%
$14.53 million $26,855
May 14, 3 PM $0.00182
-0.05%
$14.51 million $26,022
May 14, 2 PM $0.00183
+0.38%
$14.53 million $26,004
May 14, 1 PM $0.00182
-0.05%
$14.46 million $26,351
May 14, 12 PM $0.00182
+0.00%
$14.46 million $26,094
May 14, 11 AM $0.00182
-0.05%
$14.46 million $27,599
May 14, 10 AM $0.00182
-0.05%
$14.46 million $27,796
May 14, 9 AM $0.00181
-0.22%
$14.43 million $29,137
May 14, 8 AM $0.00182
+0.22%
$14.46 million $29,958