Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00181
+0.00%
$14.43 million $29,697
May 14, 6 AM $0.00181
+0.00%
$14.43 million $32,030
May 14, 5 AM $0.00181
+0.00%
$14.43 million $34,274
May 14, 4 AM $0.00181
+0.00%
$14.43 million $36,614
May 14, 3 AM $0.00181
+0.00%
$14.43 million $39,277
May 14, 2 AM $0.00181
+0.00%
$14.43 million $41,154
May 14, 1 AM $0.00181
+0.00%
$14.43 million $46,077
May 14, 12 AM $0.00181
+0.00%
$14.43 million $48,049
May 13, 11 PM $0.00181
+0.00%
$14.43 million $50,405
May 13, 10 PM $0.00181
+0.00%
$14.43 million $52,092
May 13, 9 PM $0.00181
+0.00%
$14.43 million $53,493
May 13, 8 PM $0.00181
+0.00%
$14.43 million $55,905
May 13, 7 PM $0.00181
+0.78%
$14.43 million $58,774
May 13, 6 PM $0.0018
+0.78%
$14.32 million $60,683
May 13, 5 PM $0.00179
-0.17%
$14.21 million $62,675
May 13, 4 PM $0.00179
-0.50%
$14.23 million $63,170
May 13, 3 PM $0.0018
+0.00%
$14.31 million $63,529
May 13, 2 PM $0.0018
-0.44%
$14.3 million $66,117
May 13, 1 PM $0.0018
+0.17%
$14.34 million $67,279
May 13, 12 PM $0.0018
-0.06%
$14.33 million $70,928
May 13, 11 AM $0.0018
+0.73%
$14.32 million $70,166
May 13, 10 AM $0.00178
+0.06%
$14.19 million $69,786
May 13, 9 AM $0.00178
-1.16%
$14.19 million $68,809
May 13, 8 AM $0.0018
+0.28%
$14.35 million $67,923
May 13, 7 AM $0.0018
+0.73%
$14.35 million $68,040
May 13, 6 AM $0.00179
+0.39%
$14.23 million $67,843
May 13, 5 AM $0.00179
+0.00%
$14.22 million $67,733
May 13, 4 AM $0.00178
-0.06%
$14.19 million $67,604
May 13, 3 AM $0.00179
+0.17%
$14.22 million $67,077
May 13, 2 AM $0.00178
-0.72%
$14.19 million $67,318
May 13, 1 AM $0.00179
-0.77%
$14.27 million $64,255
May 13, 12 AM $0.0018
+0.00%
$14.34 million $64,189
May 12, 11 PM $0.0018
-0.11%
$14.35 million $63,513
May 12, 10 PM $0.0018
+0.17%
$14.34 million $63,975
May 12, 9 PM $0.0018
+0.11%
$14.28 million $65,091
May 12, 8 PM $0.00178
-0.39%
$14.19 million $67,818
May 12, 7 PM $0.00179
+0.17%
$14.22 million $69,574
May 12, 6 PM $0.00178
+0.00%
$14.18 million $70,905
May 12, 5 PM $0.00178
+0.11%
$14.19 million $69,073
May 12, 4 PM $0.00178
+0.11%
$14.17 million $69,718
May 12, 3 PM $0.00178
-0.22%
$14.15 million $70,279
May 12, 2 PM $0.00178
+0.06%
$14.17 million $67,092
May 12, 1 PM $0.00178
+0.17%
$14.16 million $63,181
May 12, 12 PM $0.00179
-0.45%
$14.2 million $57,448
May 12, 11 AM $0.00178
-0.17%
$14.17 million $55,905
May 12, 10 AM $0.00179
-0.17%
$14.21 million $56,907
May 12, 9 AM $0.00178
-0.06%
$14.19 million $56,423
May 12, 8 AM $0.00179
-0.28%
$14.2 million $56,481
May 12, 7 AM $0.00178
-0.67%
$14.19 million $57,970
May 12, 6 AM $0.0018
+0.45%
$14.28 million $58,740