Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.00179
+0.00%
$14.22 million $60,433
May 12, 4 AM $0.00179
+0.11%
$14.23 million $60,707
May 12, 3 AM $0.00179
+0.00%
$14.25 million $63,421
May 12, 2 AM $0.00179
+0.17%
$14.25 million $64,059
May 12, 1 AM $0.00179
+0.39%
$14.23 million $65,481
May 12, 12 AM $0.00178
-0.89%
$14.14 million $66,127
May 11, 11 PM $0.00179
+0.28%
$14.24 million $67,346
May 11, 10 PM $0.00178
-0.45%
$14.15 million $68,016
May 11, 9 PM $0.00178
-0.50%
$14.19 million $69,380
May 11, 8 PM $0.0018
+0.67%
$14.29 million $68,863
May 11, 7 PM $0.00179
-0.33%
$14.2 million $67,120
May 11, 6 PM $0.00179
-0.06%
$14.25 million $65,927
May 11, 5 PM $0.00179
-0.39%
$14.26 million $66,596
May 11, 4 PM $0.0018
-0.11%
$14.31 million $64,739
May 11, 3 PM $0.0018
-0.33%
$14.29 million $64,148
May 11, 2 PM $0.0018
+0.33%
$14.34 million $66,010
May 11, 1 PM $0.0018
+0.50%
$14.29 million $68,599
May 11, 12 PM $0.0018
+0.50%
$14.28 million $72,864
May 11, 11 AM $0.00178
+0.56%
$14.18 million $75,341
May 11, 10 AM $0.00177
+0.74%
$14.11 million $75,434
May 11, 9 AM $0.00176
-0.51%
$14 million $74,193
May 11, 8 AM $0.00177
-1.12%
$14.07 million $73,191
May 11, 7 AM $0.00179
+0.22%
$14.23 million $71,321
May 11, 6 AM $0.00178
+0.06%
$14.19 million $71,032
May 11, 5 AM $0.00178
-0.17%
$14.18 million $70,890
May 11, 4 AM $0.00179
+0.34%
$14.21 million $70,166
May 11, 3 AM $0.00178
+0.22%
$14.17 million $67,543
May 11, 2 AM $0.00178
-0.11%
$14.15 million $67,321
May 11, 1 AM $0.00178
-0.22%
$14.15 million $65,610
May 11, 12 AM $0.00178
-0.17%
$14.18 million $65,418
May 10, 11 PM $0.00179
+0.22%
$14.2 million $65,025
May 10, 10 PM $0.00179
+0.06%
$14.22 million $63,171
May 10, 9 PM $0.00179
+0.11%
$14.23 million $59,031
May 10, 8 PM $0.00179
-0.22%
$14.21 million $54,685
May 10, 7 PM $0.00179
+0.39%
$14.24 million $51,502
May 10, 6 PM $0.00178
+0.45%
$14.19 million $49,537
May 10, 5 PM $0.00178
+0.00%
$14.13 million $46,966
May 10, 4 PM $0.00178
-0.22%
$14.13 million $45,066
May 10, 3 PM $0.00178
-0.56%
$14.12 million $42,739
May 10, 2 PM $0.00179
+0.34%
$14.2 million $38,940
May 10, 1 PM $0.00178
-0.34%
$14.15 million $36,020
May 10, 12 PM $0.00179
-0.39%
$14.21 million $32,787
May 10, 11 AM $0.00179
+0.34%
$14.26 million $30,754
May 10, 10 AM $0.00179
+1.30%
$14.26 million $30,407
May 10, 9 AM $0.00177
+0.45%
$14.07 million $32,086
May 10, 8 AM $0.00177
+0.06%
$14.06 million $33,086
May 10, 7 AM $0.00177
+0.40%
$14.05 million $34,278
May 10, 6 AM $0.00176
-0.23%
$13.99 million $34,411
May 10, 5 AM $0.00176
-0.17%
$14.03 million $32,360
May 10, 4 AM $0.00177
+0.28%
$14.05 million $32,745