Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.00178
-0.06%
$14.13 million $23,224
May 5, 10 PM $0.00178
+0.06%
$14.14 million $19,615
May 5, 9 PM $0.00178
+0.00%
$14.13 million $19,297
May 5, 8 PM $0.00178
+0.40%
$14.13 million $20,448
May 5, 7 PM $0.00177
+0.57%
$14.1 million $20,228
May 5, 6 PM $0.00176
-0.11%
$14 million $19,632
May 5, 5 PM $0.00176
-0.23%
$14.01 million $19,077
May 5, 4 PM $0.00176
+0.00%
$14.03 million $18,738
May 5, 3 PM $0.00176
-0.11%
$14.03 million $17,307
May 5, 2 PM $0.00177
+0.06%
$14.05 million $16,252
May 5, 1 PM $0.00177
-0.11%
$14.04 million $14,598
May 5, 12 PM $0.00177
+0.00%
$14.06 million $12,970
May 5, 11 AM $0.00177
+0.45%
$14.06 million $12,596
May 5, 10 AM $0.00176
+0.06%
$13.99 million $11,906
May 5, 9 AM $0.00176
+0.06%
$13.99 million $10,778
May 5, 8 AM $0.00176
-0.57%
$13.99 million $9,009
May 5, 7 AM $0.00177
-0.23%
$14.06 million $8,637
May 5, 6 AM $0.00177
+0.17%
$14.08 million $7,701
May 5, 5 AM $0.00177
+0.00%
$14.06 million $7,667
May 5, 4 AM $0.00177
+0.00%
$14.06 million $7,947
May 5, 3 AM $0.00177
+0.00%
$14.06 million $8,057
May 5, 2 AM $0.00177
-0.23%
$14.06 million $8,086
May 5, 1 AM $0.00177
+0.06%
$14.08 million $8,095
May 5, 12 AM $0.00177
+0.40%
$14.05 million $7,664
May 4, 11 PM $0.00176
+0.11%
$14 million $6,379
May 4, 10 PM $0.00176
-0.45%
$14.03 million $4,307
May 4, 9 PM $0.00176
+3.16%
$14.03 million $3,016
May 4, 8 PM $0.00171
+0.00%
$13.61 million $1,909
May 4, 7 PM $0.00171
+0.00%
$13.61 million $2,108
May 4, 6 PM $0.00171
+0.00%
$13.61 million $2,156
May 4, 5 PM $0.00171
-0.52%
$13.61 million $2,129
May 4, 4 PM $0.00172
+0.00%
$13.68 million $1,952
May 4, 3 PM $0.00172
+0.00%
$13.68 million $1,952
May 4, 2 PM $0.00172
-0.35%
$13.68 million $1,967
May 4, 1 PM $0.00173
+0.52%
$13.72 million $1,882
May 4, 12 PM $0.00172
+0.00%
$13.65 million $1,811
May 4, 11 AM $0.00172
+0.00%
$13.65 million $1,939
May 4, 10 AM $0.00172
+0.00%
$13.65 million $2,041
May 4, 9 AM $0.00172
+0.00%
$13.65 million $6,738
May 4, 8 AM $0.00172
+0.00%
$13.65 million $33,450
May 4, 7 AM $0.00172
-0.35%
$13.65 million $77,354
May 4, 6 AM $0.00172
-0.29%
$13.7 million $79,261
May 4, 5 AM $0.00173
+0.17%
$13.74 million $79,222
May 4, 4 AM $0.00172
-0.35%
$13.72 million $78,947
May 4, 3 AM $0.00173
+0.00%
$13.76 million $78,836
May 4, 2 AM $0.00173
-0.12%
$13.73 million $78,808
May 4, 1 AM $0.00173
+0.35%
$13.75 million $78,793
May 4, 12 AM $0.00172
+0.00%
$13.7 million $78,674
May 3, 11 PM $0.00172
-0.06%
$13.7 million $78,674
May 3, 10 PM $0.00172
-0.46%
$13.71 million $78,912