Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.00173
-0.17%
$13.77 million $79,035
May 3, 8 PM $0.00173
-0.06%
$13.8 million $79,991
May 3, 7 PM $0.00174
+0.12%
$13.8 million $81,278
May 3, 6 PM $0.00173
-0.12%
$13.79 million $83,223
May 3, 5 PM $0.00174
+0.00%
$13.8 million $84,234
May 3, 4 PM $0.00174
+0.00%
$13.8 million $84,234
May 3, 3 PM $0.00174
-0.74%
$13.8 million $84,234
May 3, 2 PM $0.00175
-0.06%
$13.91 million $84,220
May 3, 1 PM $0.00175
+0.57%
$13.92 million $84,214
May 3, 12 PM $0.00174
+0.12%
$13.84 million $84,188
May 3, 11 AM $0.00174
-0.17%
$13.82 million $84,067
May 3, 10 AM $0.00174
-1.42%
$13.84 million $83,964
May 3, 9 AM $0.00177
+0.17%
$14.06 million $79,500
May 3, 8 AM $0.00177
-0.06%
$14.05 million $53,292
May 3, 7 AM $0.00177
+0.23%
$14.06 million $9,478
May 3, 6 AM $0.00176
+0.00%
$14.03 million $8,187
May 3, 5 AM $0.00176
-0.06%
$14.03 million $8,570
May 3, 4 AM $0.00176
+0.00%
$14.03 million $9,443
May 3, 3 AM $0.00176
+0.00%
$14.03 million $10,820
May 3, 2 AM $0.00176
+0.00%
$14.03 million $11,608
May 3, 1 AM $0.00176
+0.00%
$14.03 million $12,701
May 3, 12 AM $0.00176
+0.00%
$14.03 million $13,675
May 2, 11 PM $0.00176
+0.80%
$14.03 million $14,212
May 2, 10 PM $0.00176
-0.68%
$14.03 million $13,881
May 2, 9 PM $0.00177
+0.00%
$14.07 million $15,080
May 2, 8 PM $0.00177
-0.45%
$14.07 million $16,345
May 2, 7 PM $0.00178
-0.22%
$14.13 million $14,859
May 2, 6 PM $0.00177
+0.11%
$14.09 million $14,438
May 2, 5 PM $0.00177
+0.00%
$14.07 million $14,881
May 2, 4 PM $0.00177
+0.00%
$14.07 million $16,906
May 2, 3 PM $0.00177
+0.00%
$14.07 million $20,004
May 2, 2 PM $0.00177
+0.00%
$14.07 million $22,495
May 2, 1 PM $0.00177
+0.00%
$14.07 million $25,646
May 2, 12 PM $0.00177
+0.34%
$14.07 million $28,378
May 2, 11 AM $0.00176
+0.00%
$14.03 million $31,474
May 2, 10 AM $0.00176
-0.23%
$14.03 million $35,105
May 2, 9 AM $0.00177
-0.62%
$14.06 million $39,253
May 2, 8 AM $0.00178
+0.34%
$14.15 million $42,007
May 2, 7 AM $0.00178
+0.00%
$14.15 million $41,938
May 2, 6 AM $0.00178
+0.00%
$14.15 million $42,335
May 2, 5 AM $0.00178
+0.17%
$14.15 million $43,251
May 2, 4 AM $0.00178
+0.00%
$14.15 million $42,360
May 2, 3 AM $0.00178
+0.11%
$14.15 million $40,995
May 2, 2 AM $0.00178
-0.11%
$14.13 million $40,231
May 2, 1 AM $0.00178
+0.23%
$14.13 million $39,102
May 2, 12 AM $0.00178
+0.40%
$14.15 million $38,188
May 1, 11 PM $0.00177
+0.00%
$14.09 million $39,155
May 1, 10 PM $0.00177
-0.17%
$14.09 million $40,275
May 1, 9 PM $0.00177
-0.28%
$14.11 million $40,186
May 1, 8 PM $0.00178
+0.00%
$14.15 million $40,698