Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.00178
+0.68%
$14.15 million $43,694
May 1, 6 PM $0.00177
-0.62%
$14.06 million $43,761
May 1, 5 PM $0.00178
+0.23%
$14.15 million $42,239
May 1, 4 PM $0.00177
-0.23%
$14.06 million $40,333
May 1, 3 PM $0.00177
+0.68%
$14.06 million $37,155
May 1, 2 PM $0.00176
-0.11%
$13.96 million $35,026
May 1, 1 PM $0.00176
+0.00%
$13.98 million $32,569
May 1, 12 PM $0.00176
+0.00%
$13.98 million $30,243
May 1, 11 AM $0.00176
+0.00%
$13.98 million $27,974
May 1, 10 AM $0.00176
+0.23%
$13.98 million $25,858
May 1, 9 AM $0.00176
+0.00%
$13.98 million $23,352
May 1, 8 AM $0.00176
-0.06%
$13.98 million $20,923
May 1, 7 AM $0.00176
+0.11%
$13.99 million $21,123
May 1, 6 AM $0.00176
+1.80%
$13.97 million $19,976
May 1, 5 AM $0.00173
+0.00%
$13.72 million $18,727
May 1, 4 AM $0.00173
+0.00%
$13.72 million $19,768
May 1, 3 AM $0.00173
+0.00%
$13.72 million $19,768
May 1, 2 AM $0.00173
+0.00%
$13.72 million $19,768
May 1, 1 AM $0.00173
-1.20%
$13.72 million $19,768
May 1, 12 AM $0.00175
-0.63%
$13.89 million $19,727
Download