Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.00194
-1.12%
$15.46 million $57,301
Apr 8, 2026 $0.00197
+8.38%
$15.63 million $25,087
Apr 7, 2026 $0.00181
-7.02%
$14.42 million $49,011
Apr 6, 2026 $0.00195
+1.83%
$15.51 million $108,216
Apr 5, 2026 $0.00192
+0.00%
$15.24 million $58,877
Apr 4, 2026 $0.00192
+0.52%
$15.24 million $33,155
Apr 3, 2026 $0.00191
-0.47%
$15.16 million $55,336
Apr 2, 2026 $0.00192
+1.16%
$15.28 million $35,724
Apr 1, 2026 $0.0019
-0.84%
$15.11 million $42,796
Mar 31, 2026 $0.00192
+0.42%
$15.24 million $59,026
Mar 30, 2026 $0.00191
-0.16%
$15.17 million $12,636
Mar 29, 2026 $0.00191
-0.26%
$15.2 million $53,637
Mar 28, 2026 $0.00192
+0.68%
$15.24 million $96,605
Mar 27, 2026 $0.0019
+1.33%
$15.15 million $113,020
Mar 26, 2026 $0.0018
-0.72%
$14.31 million $37,781
Mar 25, 2026 $0.00181
+0.22%
$14.42 million $39,083
Mar 24, 2026 $0.00181
-0.06%
$14.38 million $68,795
Mar 23, 2026 $0.00181
+1.00%
$14.39 million $68,827
Mar 22, 2026 $0.0018
+0.79%
$14.25 million $135,947
Mar 21, 2026 $0.00178
+0.62%
$14.17 million $83,088
Mar 20, 2026 $0.00177
-0.28%
$14.08 million $32,846
Mar 19, 2026 $0.00178
+0.57%
$14.12 million $93,142
Mar 18, 2026 $0.00177
-1.73%
$14.04 million $73,925
Mar 17, 2026 $0.0018
-0.61%
$14.29 million $75,730
Mar 16, 2026 $0.00181
+6.60%
$14.38 million $169,242
Mar 15, 2026 $0.0017
-1.62%
$13.49 million $113,029
Mar 14, 2026 $0.00172
-0.12%
$13.71 million $74,671
Mar 13, 2026 $0.00172
+2.07%
$13.72 million $233,983
Mar 12, 2026 $0.00169
-2.09%
$13.42 million $152,270
Mar 11, 2026 $0.00172
+0.35%
$13.71 million $117,599
Mar 10, 2026 $0.00172
+6.78%
$13.65 million $211,119
Mar 9, 2026 $0.00161
+1.13%
$12.79 million $137,682
Mar 8, 2026 $0.00159
-0.31%
$12.64 million $217,094
Mar 7, 2026 $0.00159
+0.19%
$12.65 million $53,042
Mar 6, 2026 $0.00159
-1.18%
$12.63 million $17,066
Mar 5, 2026 $0.0016
-2.85%
$12.74 million $85,059
Mar 4, 2026 $0.00165
+10.75%
$13.11 million $107,620
Mar 3, 2026 $0.00149
-0.60%
$11.85 million $81,817
Mar 2, 2026 $0.0015
+4.02%
$11.92 million $57,670
Mar 1, 2026 $0.00144
-0.83%
$11.46 million $63,343
Feb 28, 2026 $0.00145
+0.69%
$11.55 million $36,545
Feb 27, 2026 $0.00144
-3.61%
$11.47 million $108,923
Feb 26, 2026 $0.0015
-4.04%
$11.91 million $62,516
Feb 25, 2026 $0.00156
+35.39%
$12.41 million $110,337
Feb 24, 2026 $0.00115
-0.17%
$9.14 million $99,939
Feb 23, 2026 $0.00115
-1.71%
$9.15 million $79,408
Feb 22, 2026 $0.00117
-0.34%
$9.31 million $69,527
Feb 21, 2026 $0.00118
+0.34%
$9.36 million $46,737
Feb 20, 2026 $0.00117
+0.00%
$9.33 million $48,422
Feb 19, 2026 $0.00117
+2.00%
$9.33 million $96,961