Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00152
+1.37%
$12.07 million $561
Aug 9, 5 PM $0.00151
+0.61%
$12.04 million $431
Aug 9, 4 PM $0.00152
+1.79%
$12.11 million $352
Aug 9, 3 PM $0.00151
+1.28%
$12.03 million $207
Aug 9, 2 PM $0.00151
+2.47%
$12.01 million $72
Aug 8, 2 AM $0.00149
+1.87%
$11.83 million $1,670
Aug 8, 1 AM $0.00145
-1.93%
$11.57 million $1,643
Aug 8, 12 AM $0.0015
+0.79%
$11.93 million $1,540
Aug 7, 11 PM $0.00151
+2.02%
$11.98 million $1,416
Aug 7, 10 PM $0.00151
+2.05%
$12.04 million $1,271
Aug 7, 9 PM $0.00148
-1.84%
$11.74 million $1,126
Aug 7, 8 PM $0.00152
+2.55%
$12.09 million $988
Aug 7, 7 PM $0.0015
-0.31%
$11.93 million $953
Aug 7, 6 PM $0.00152
-0.88%
$12.11 million $978
Aug 7, 5 PM $0.00151
-0.58%
$12.03 million $980
Aug 7, 4 PM $0.0015
+0.88%
$11.93 million $971
Aug 7, 3 PM $0.00151
+0.26%
$11.97 million $977
Aug 7, 2 PM $0.00152
+0.28%
$12.08 million $978
Aug 7, 1 PM $0.00153
+0.88%
$12.19 million $980
Aug 7, 7 AM $0.0015
+0.00%
$11.92 million $1,337
Aug 6, 8 PM $0.0015
+1.37%
$11.92 million $1,448
Aug 6, 7 PM $0.00152
+2.08%
$12.06 million $1,348
Aug 6, 6 PM $0.0015
-0.40%
$11.95 million $1,211
Aug 6, 5 PM $0.00149
-0.66%
$11.83 million $1,045
Aug 6, 4 PM $0.00151
+0.97%
$12.04 million $927
Aug 6, 3 PM $0.00152
+1.01%
$12.08 million $797
Aug 6, 2 PM $0.00152
+2.76%
$12.09 million $802
Aug 6, 1 PM $0.0015
+0.47%
$11.9 million $795
Aug 6, 12 PM $0.00153
+1.78%
$12.14 million $822
Aug 6, 11 AM $0.00154
+3.44%
$12.23 million $818
Aug 6, 12 AM $0.00152
+3.51%
$12.12 million $1,358
Aug 5, 11 PM $0.00147
+0.11%
$11.66 million $1,256
Aug 5, 3 PM $0.00146
-3.04%
$11.6 million $1,578
Aug 5, 2 PM $0.0015
+1.14%
$11.91 million $1,610
Aug 5, 1 PM $0.0015
-0.47%
$11.91 million $1,554
Aug 5, 12 PM $0.00152
+2.65%
$12.1 million $1,590
Aug 5, 11 AM $0.0015
+1.71%
$11.92 million $1,577
Aug 5, 10 AM $0.00149
-0.89%
$11.85 million $1,561
Aug 5, 9 AM $0.00152
+1.28%
$12.1 million $1,598
Aug 5, 8 AM $0.00152
+1.70%
$12.1 million $1,605
Aug 5, 7 AM $0.00151
-0.72%
$12.03 million $1,594
Aug 4, 7 PM $0.0015
-0.28%
$11.94 million $1,990
Aug 4, 6 PM $0.00152
+2.58%
$12.12 million $2,021
Aug 4, 5 PM $0.0015
-1.92%
$11.96 million $1,976
Aug 4, 4 PM $0.00151
+0.32%
$12 million $1,851
Aug 4, 3 PM $0.00154
+2.46%
$12.27 million $1,755
Aug 4, 2 PM $0.00152
+1.42%
$12.11 million $1,605
Aug 4, 1 PM $0.0015
-1.08%
$11.91 million $1,506
Aug 4, 12 PM $0.00153
+2.31%
$12.19 million $1,355
Aug 4, 11 AM $0.00149
-1.02%
$11.88 million $1,194