LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00195
-0.20%
$ 15.52 million $ 108,511
Apr 7, 6 AM $ 0.00196
+0.00%
$ 15.55 million $ 108,296
Apr 7, 5 AM $ 0.00196
+0.00%
$ 15.55 million $ 108,296
Apr 7, 4 AM $ 0.00196
+0.00%
$ 15.55 million $ 108,296
Apr 7, 3 AM $ 0.00196
+0.20%
$ 15.55 million $ 108,296
Apr 7, 2 AM $ 0.00195
+0.00%
$ 15.52 million $ 108,291
Apr 7, 1 AM $ 0.00195
+0.00%
$ 15.52 million $ 108,291
Apr 7, 12 AM $ 0.00195
+0.05%
$ 15.52 million $ 108,218
Apr 6, 11 PM $ 0.00195
-0.41%
$ 15.51 million $ 108,216
Apr 6, 10 PM $ 0.00196
-1.36%
$ 15.58 million $ 107,044
Apr 6, 9 PM $ 0.00199
-0.35%
$ 15.79 million $ 104,328
Apr 6, 8 PM $ 0.00199
+0.05%
$ 15.82 million $ 97,089
Apr 6, 7 PM $ 0.00198
-0.40%
$ 15.78 million $ 91,312
Apr 6, 6 PM $ 0.00199
+0.15%
$ 15.85 million $ 83,419
Apr 6, 5 PM $ 0.00199
-0.15%
$ 15.82 million $ 73,853
Apr 6, 4 PM $ 0.00199
+3.33%
$ 15.8 million $ 70,384
Apr 6, 3 PM $ 0.00192
+0.00%
$ 15.29 million $ 65,868
Apr 6, 2 PM $ 0.00192
+0.37%
$ 15.29 million $ 61,783
Apr 6, 1 PM $ 0.00192
+0.00%
$ 15.24 million $ 56,901
Apr 6, 12 PM $ 0.00192
+0.00%
$ 15.24 million $ 52,181
Apr 6, 11 AM $ 0.00192
+0.00%
$ 15.24 million $ 48,135
Apr 6, 10 AM $ 0.00192
+0.00%
$ 15.24 million $ 51,023
Apr 6, 9 AM $ 0.00192
+0.00%
$ 15.24 million $ 45,899
Apr 6, 8 AM $ 0.00192
+0.00%
$ 15.24 million $ 40,777
Apr 6, 7 AM $ 0.00192
+0.00%
$ 15.24 million $ 43,118
Apr 6, 6 AM $ 0.00192
+0.00%
$ 15.24 million $ 45,223
Apr 6, 5 AM $ 0.00192
+0.00%
$ 15.24 million $ 47,250
Apr 6, 4 AM $ 0.00192
+0.00%
$ 15.24 million $ 49,411
Apr 6, 3 AM $ 0.00192
+0.00%
$ 15.24 million $ 52,096
Apr 6, 2 AM $ 0.00192
+0.00%
$ 15.24 million $ 54,219
Apr 6, 1 AM $ 0.00192
+0.00%
$ 15.24 million $ 55,089
Apr 6, 12 AM $ 0.00192
+0.00%
$ 15.24 million $ 56,552
Apr 5, 11 PM $ 0.00192
+0.00%
$ 15.24 million $ 58,877
Apr 5, 10 PM $ 0.00192
-0.16%
$ 15.24 million $ 61,760
Apr 5, 9 PM $ 0.00192
+0.16%
$ 15.26 million $ 64,083
Apr 5, 8 PM $ 0.00192
+0.00%
$ 15.24 million $ 62,179
Apr 5, 7 PM $ 0.00192
+0.00%
$ 15.24 million $ 60,193
Apr 5, 6 PM $ 0.00192
+0.00%
$ 15.24 million $ 62,170
Apr 5, 5 PM $ 0.00192
+0.05%
$ 15.24 million $ 62,597
Apr 5, 4 PM $ 0.00192
-0.05%
$ 15.24 million $ 59,363
Apr 5, 3 PM $ 0.00192
+0.21%
$ 15.24 million $ 55,756
Apr 5, 2 PM $ 0.00191
-0.31%
$ 15.21 million $ 57,644
Apr 5, 1 PM $ 0.00192
+0.42%
$ 15.28 million $ 61,045
Apr 5, 12 PM $ 0.00191
+0.16%
$ 15.21 million $ 63,250
Apr 5, 11 AM $ 0.00191
+0.05%
$ 15.17 million $ 62,297
Apr 5, 10 AM $ 0.00191
+0.00%
$ 15.16 million $ 54,804
Apr 5, 9 AM $ 0.00191
-0.16%
$ 15.16 million $ 54,477
Apr 5, 8 AM $ 0.00191
-0.16%
$ 15.19 million $ 53,944
Apr 5, 7 AM $ 0.00191
+0.21%
$ 15.22 million $ 48,937
Apr 5, 6 AM $ 0.00192
+0.52%
$ 15.28 million $ 46,832