LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 21,717
May 26, 7 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,312
May 26, 6 AM $ 0.00179
+0.00%
$ 14.27 million $ 29,172
May 26, 5 AM $ 0.00179
+0.00%
$ 14.27 million $ 32,314
May 26, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 34,981
May 26, 3 AM $ 0.00179
+0.00%
$ 14.27 million $ 37,388
May 26, 2 AM $ 0.00179
+0.00%
$ 14.27 million $ 39,669
May 26, 1 AM $ 0.00179
+0.00%
$ 14.27 million $ 42,974
May 26, 12 AM $ 0.00179
+0.00%
$ 14.27 million $ 44,333
May 25, 11 PM $ 0.00179
+0.00%
$ 14.27 million $ 45,977
May 25, 10 PM $ 0.00179
+0.00%
$ 14.27 million $ 48,051
May 25, 9 PM $ 0.00179
+0.00%
$ 14.27 million $ 49,661
May 25, 8 PM $ 0.00179
+0.00%
$ 14.27 million $ 51,638
May 25, 7 PM $ 0.00179
+0.00%
$ 14.27 million $ 53,796
May 25, 6 PM $ 0.00179
+0.06%
$ 14.27 million $ 55,861
May 25, 5 PM $ 0.00179
+0.17%
$ 14.27 million $ 57,562
May 25, 4 PM $ 0.00179
-0.11%
$ 14.24 million $ 57,461
May 25, 3 PM $ 0.00179
+0.22%
$ 14.27 million $ 58,250
May 25, 2 PM $ 0.00179
-0.67%
$ 14.23 million $ 58,067
May 25, 1 PM $ 0.0018
+0.28%
$ 14.34 million $ 60,193
May 25, 12 PM $ 0.0018
-0.39%
$ 14.3 million $ 59,954
May 25, 11 AM $ 0.0018
-0.61%
$ 14.29 million $ 60,090
May 25, 10 AM $ 0.00181
+0.33%
$ 14.38 million $ 58,089
May 25, 9 AM $ 0.0018
+0.06%
$ 14.28 million $ 56,985
May 25, 8 AM $ 0.00179
-0.22%
$ 14.27 million $ 55,186
May 25, 7 AM $ 0.0018
-0.06%
$ 14.31 million $ 53,693
May 25, 6 AM $ 0.0018
+0.45%
$ 14.32 million $ 51,695
May 25, 5 AM $ 0.00179
-0.50%
$ 14.26 million $ 50,928
May 25, 4 AM $ 0.0018
+0.06%
$ 14.33 million $ 50,057
May 25, 3 AM $ 0.0018
-0.11%
$ 14.31 million $ 50,144
May 25, 2 AM $ 0.0018
-0.17%
$ 14.32 million $ 50,802
May 25, 1 AM $ 0.0018
+0.84%
$ 14.35 million $ 50,251
May 25, 12 AM $ 0.00179
-0.56%
$ 14.23 million $ 51,624
May 24, 11 PM $ 0.0018
+0.06%
$ 14.29 million $ 53,616
May 24, 10 PM $ 0.0018
+0.39%
$ 14.34 million $ 54,368
May 24, 9 PM $ 0.0018
-0.28%
$ 14.29 million $ 55,715
May 24, 8 PM $ 0.0018
+0.22%
$ 14.31 million $ 56,674
May 24, 7 PM $ 0.00179
-0.11%
$ 14.24 million $ 57,747
May 24, 6 PM $ 0.00179
+0.11%
$ 14.26 million $ 58,010
May 24, 5 PM $ 0.00179
-0.67%
$ 14.24 million $ 57,822
May 24, 4 PM $ 0.0018
+0.22%
$ 14.35 million $ 56,370
May 24, 3 PM $ 0.0018
+0.45%
$ 14.32 million $ 54,817
May 24, 2 PM $ 0.00179
-0.28%
$ 14.23 million $ 52,931
May 24, 1 PM $ 0.00179
-0.06%
$ 14.27 million $ 48,621
May 24, 12 PM $ 0.00179
-0.61%
$ 14.27 million $ 46,572
May 24, 11 AM $ 0.00181
+0.78%
$ 14.37 million $ 44,512
May 24, 10 AM $ 0.00179
-0.72%
$ 14.26 million $ 42,645
May 24, 9 AM $ 0.00181
+0.06%
$ 14.36 million $ 40,680
May 24, 8 AM $ 0.0018
+0.00%
$ 14.35 million $ 38,763
May 24, 7 AM $ 0.0018
+0.84%
$ 14.35 million $ 36,563