LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00161
+2.92%
$ 12.81 million $ 785
Jul 30, 9 PM $ 0.00161
+0.10%
$ 12.76 million $ 854
Jul 30, 6 PM $ 0.00162
+0.00%
$ 12.9 million $ 1,233
Jul 30, 8 AM $ 0.00162
+0.00%
$ 12.89 million $ 1,387
Jul 30, 3 AM $ 0.00162
+2.65%
$ 12.89 million $ 1,380
Jul 30, 2 AM $ 0.00157
-1.22%
$ 12.52 million $ 1,329
Jul 30, 1 AM $ 0.00159
-0.26%
$ 12.65 million $ 1,169
Jul 30, 12 AM $ 0.00159
-1.07%
$ 12.64 million $ 1,040
Jul 29, 11 PM $ 0.00163
+1.49%
$ 12.94 million $ 894
Jul 29, 10 PM $ 0.00162
+2.07%
$ 12.92 million $ 747
Jul 29, 9 PM $ 0.00164
+0.91%
$ 13 million $ 626
Jul 29, 8 PM $ 0.00164
+0.08%
$ 13.05 million $ 622
Jul 29, 7 PM $ 0.00162
+1.29%
$ 12.87 million $ 624
Jul 29, 6 PM $ 0.00159
-0.99%
$ 12.65 million $ 646
Jul 29, 5 PM $ 0.00163
+4.01%
$ 12.94 million $ 631
Jul 28, 10 PM $ 0.00155
-1.16%
$ -- $ 822
Jul 28, 9 PM $ 0.00155
-0.21%
$ 12.29 million $ 793
Jul 28, 8 PM $ 0.00157
-0.61%
$ 12.45 million $ 804
Jul 28, 7 PM $ 0.00155
-0.27%
$ 12.35 million $ 712
Jul 28, 6 PM $ 0.00158
+2.67%
$ 12.55 million $ 580
Jul 28, 5 PM $ 0.00158
+2.21%
$ 12.56 million $ 446
Jul 28, 7 AM $ 0.00156
+1.57%
$ 12.43 million $ 1,220
Jul 28, 6 AM $ 0.00158
+1.73%
$ 12.53 million $ 1,124
Jul 27, 10 PM $ 0.00157
+0.96%
$ 12.47 million $ 1,364
Jul 27, 9 PM $ 0.00157
+2.39%
$ 12.51 million $ 1,364
Jul 27, 8 PM $ 0.00153
-1.75%
$ 12.18 million $ 1,367
Jul 27, 4 PM $ 0.00158
+3.10%
$ 12.55 million $ 1,505
Jul 27, 3 PM $ 0.00153
-4.19%
$ 12.14 million $ 1,398
Jul 27, 2 PM $ 0.00157
+1.85%
$ 12.48 million $ 1,279
Jul 27, 1 PM $ 0.00156
-0.58%
$ 12.39 million $ 1,170
Jul 27, 12 PM $ 0.00159
+0.92%
$ 12.61 million $ 1,024
Jul 27, 11 AM $ 0.00159
+1.84%
$ 12.64 million $ 1,014
Jul 27, 10 AM $ 0.00158
+2.21%
$ 12.56 million $ 1,018
Jul 27, 12 AM $ 0.00155
+2.18%
$ 12.31 million $ 1,219
Jul 26, 11 PM $ 0.00153
+0.68%
$ 12.2 million $ 1,203
Jul 26, 10 PM $ 0.00152
-1.93%
$ 12.07 million $ 1,230
Jul 26, 9 PM $ 0.00157
+0.41%
$ 12.47 million $ 1,214
Jul 26, 8 PM $ 0.00154
+2.03%
$ 12.24 million $ 1,183
Jul 26, 7 PM $ 0.00151
+0.66%
$ 11.98 million $ 1,169
Jul 26, 12 PM $ 0.00146
-0.62%
$ 11.61 million $ 1,333
Jul 26, 11 AM $ 0.00148
+0.77%
$ 11.8 million $ 1,257
Jul 26, 10 AM $ 0.00149
+1.40%
$ 11.85 million $ 1,072
Jul 26, 4 AM $ 0.00144
+0.00%
$ 11.42 million $ 3
Jul 26, 1 AM $ 0.00167
+1.41%
$ 13.3 million $ 1,094
Jul 26, 12 AM $ 0.00167
+1.42%
$ 13.28 million $ 961
Jul 25, 11 PM $ 0.00169
+2.18%
$ 13.46 million $ 836
Jul 25, 10 PM $ 0.00165
-0.60%
$ 13.15 million $ 727
Jul 25, 9 PM $ 0.00168
+1.88%
$ 13.39 million $ 705
Jul 25, 8 PM $ 0.00167
-0.04%
$ 13.3 million $ 719
Jul 25, 7 PM $ 0.0017
+1.73%
$ 13.48 million $ 723