LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00179
-0.11%
$ 14.23 million $ 34,664
May 24, 5 AM $ 0.00179
-0.28%
$ 14.25 million $ 32,253
May 24, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 30,384
May 24, 3 AM $ 0.00179
-0.72%
$ 14.27 million $ 28,088
May 24, 2 AM $ 0.00181
+0.61%
$ 14.37 million $ 25,023
May 24, 1 AM $ 0.0018
+0.28%
$ 14.29 million $ 22,203
May 24, 12 AM $ 0.00179
+0.17%
$ 14.26 million $ 19,494
May 23, 11 PM $ 0.00179
-0.06%
$ 14.23 million $ 15,883
May 23, 10 PM $ 0.00179
+0.00%
$ 14.25 million $ 13,091
May 23, 9 PM $ 0.00179
+0.00%
$ 14.25 million $ 10,091
May 23, 8 PM $ 0.00179
+0.06%
$ 14.25 million $ 7,177
May 23, 7 PM $ 0.0018
+0.00%
$ 14.33 million $ 3,919
May 23, 6 PM $ 0.0018
+0.17%
$ 14.33 million $ 1,651
May 23, 2 AM $ 0.00179
+0.00%
$ 14.27 million $ 6
May 23, 1 AM $ 0.00179
+0.00%
$ 14.27 million $ 472
May 23, 12 AM $ 0.00179
+0.00%
$ 14.27 million $ 2,071
May 22, 11 PM $ 0.00179
+0.00%
$ 14.27 million $ 2,970
May 22, 10 PM $ 0.00179
+0.00%
$ 14.27 million $ 3,832
May 22, 9 PM $ 0.00179
+0.00%
$ 14.27 million $ 4,572
May 22, 8 PM $ 0.00179
+0.00%
$ 14.27 million $ 6,298
May 22, 7 PM $ 0.00179
+0.00%
$ 14.27 million $ 7,400
May 22, 6 PM $ 0.00179
+0.00%
$ 14.27 million $ 8,956
May 22, 5 PM $ 0.00179
+0.00%
$ 14.27 million $ 10,334
May 22, 4 PM $ 0.00179
+0.00%
$ 14.27 million $ 11,871
May 22, 3 PM $ 0.00179
+0.00%
$ 14.27 million $ 13,344
May 22, 2 PM $ 0.00179
+0.00%
$ 14.27 million $ 14,909
May 22, 1 PM $ 0.00179
+0.00%
$ 14.27 million $ 16,727
May 22, 12 PM $ 0.00179
+0.00%
$ 14.27 million $ 18,286
May 22, 11 AM $ 0.00179
+0.00%
$ 14.27 million $ 20,025
May 22, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 22,699
May 22, 9 AM $ 0.00179
+0.00%
$ 14.27 million $ 24,111
May 22, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,966
May 22, 7 AM $ 0.00179
+0.00%
$ 14.27 million $ 27,471
May 22, 6 AM $ 0.00179
+0.00%
$ 14.27 million $ 28,846
May 22, 5 AM $ 0.00179
+0.00%
$ 14.27 million $ 30,272
May 22, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 31,242
May 22, 3 AM $ 0.00179
+0.00%
$ 14.27 million $ 32,496
May 22, 2 AM $ 0.00179
-0.17%
$ 14.27 million $ 34,437
May 22, 1 AM $ 0.00179
-0.11%
$ 14.26 million $ 35,566
May 22, 12 AM $ 0.00179
+0.06%
$ 14.27 million $ 35,467
May 21, 11 PM $ 0.0018
+0.17%
$ 14.34 million $ 36,147
May 21, 10 PM $ 0.0018
+0.45%
$ 14.33 million $ 37,237
May 21, 9 PM $ 0.00179
+0.00%
$ 14.27 million $ 38,176
May 21, 8 PM $ 0.00179
-0.22%
$ 14.27 million $ 37,639
May 21, 7 PM $ 0.0018
+0.45%
$ 14.28 million $ 36,981
May 21, 6 PM $ 0.00179
-0.06%
$ 14.25 million $ 36,984
May 21, 5 PM $ 0.00179
+0.06%
$ 14.26 million $ 35,767
May 21, 4 PM $ 0.00179
-0.67%
$ 14.23 million $ 34,270
May 21, 3 PM $ 0.0018
+0.50%
$ 14.32 million $ 33,605
May 21, 2 PM $ 0.0018
+0.28%
$ 14.3 million $ 32,059