LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00169
+2.37%
$ 13.42 million $ 727
Jul 25, 5 PM $ 0.00167
+0.37%
$ 13.27 million $ 713
Jul 25, 4 AM $ 0.00169
+0.00%
$ 13.45 million $ 1,353
Jul 24, 11 PM $ 0.00167
-0.23%
$ 13.27 million $ 1,353
Jul 24, 10 PM $ 0.00169
+2.18%
$ 13.47 million $ 1,322
Jul 24, 9 PM $ 0.00168
+0.21%
$ 13.34 million $ 1,183
Jul 24, 8 PM $ 0.00172
+2.11%
$ 13.69 million $ 1,063
Jul 24, 7 PM $ 0.00171
+2.12%
$ 13.57 million $ 911
Jul 24, 6 PM $ 0.00167
+0.10%
$ 13.27 million $ 776
Jul 24, 5 PM $ 0.00171
+3.03%
$ 13.6 million $ 641
Jul 24, 4 PM $ 0.00171
+1.54%
$ 13.57 million $ 509
Jul 24, 3 PM $ 0.00173
+2.60%
$ 13.75 million $ 370
Jul 24, 2 PM $ 0.00171
+1.21%
$ 13.57 million $ 243
Jul 24, 1 PM $ 0.00171
+2.23%
$ 13.59 million $ 106
Jul 24, 12 PM $ 0.00172
+17.33%
$ 13.68 million $ 54
Jul 24, 9 AM $ 0.00147
+0.00%
$ 11.67 million $ 5
Jul 24, 6 AM $ 0.00145
-0.07%
$ 11.56 million $ 5
Jul 23, 4 PM $ 0.00145
-0.04%
$ 11.56 million $ 20
Jul 23, 3 PM $ 0.00145
+0.00%
$ 11.55 million $ 16
Jul 23, 5 AM $ 0.00151
+0.00%
$ 11.99 million $ 453
Jul 22, 7 PM $ 0.00168
+0.00%
$ 13.38 million $ 1,035
Jul 22, 3 PM $ 0.00168
+3.84%
$ 13.39 million $ 1,016
Jul 22, 2 PM $ 0.00162
-13.43%
$ 12.87 million $ 946
Jul 22, 1 PM $ 0.00181
+4.66%
$ 14.43 million $ 918
Jul 22, 12 PM $ 0.00176
+1.47%
$ 13.98 million $ 922
Jul 22, 6 AM $ 0.0018
+0.00%
$ 14.35 million $ 1,554
Jul 22, 12 AM $ 0.00194
+1.43%
$ 15.45 million $ 2,055
Jul 21, 11 PM $ 0.00191
+0.83%
$ 15.22 million $ 1,958
Jul 21, 10 PM $ 0.0019
-2.04%
$ 15.1 million $ 1,778
Jul 21, 9 PM $ 0.00189
-0.95%
$ 15.01 million $ 1,599
Jul 21, 8 PM $ 0.00193
+4.08%
$ 15.35 million $ 1,466
Jul 21, 2 PM $ 0.00191
+3.36%
$ 15.19 million $ 1,707
Jul 21, 1 PM $ 0.00185
+3.44%
$ 14.71 million $ 1,694
Jul 21, 12 PM $ 0.00178
+3.32%
$ 14.19 million $ 1,599
Jul 21, 11 AM $ 0.00172
+0.39%
$ 13.71 million $ 1,550
Jul 21, 10 AM $ 0.00171
+8.32%
$ 13.62 million $ 1,558
Jul 21, 9 AM $ 0.0016
+0.79%
$ 12.75 million $ 1,440
Jul 21, 8 AM $ 0.00163
+27.65%
$ 12.98 million $ 1,250
Jul 21, 6 AM $ 0.00121
+0.00%
$ 9.6 million $ 1,200
Jul 21, 4 AM $ 0.00108
-9.10%
$ 8.58 million $ 712
Jul 20, 7 PM $ 0.00191
+0.00%
$ 15.22 million $ 975
Jul 20, 4 PM $ 0.00191
-1.37%
$ 15.22 million $ 1,369
Jul 20, 3 PM $ 0.00191
+1.49%
$ 15.21 million $ 1,368
Jul 20, 2 PM $ 0.00191
-0.09%
$ 15.21 million $ 1,423
Jul 20, 1 PM $ 0.00194
+2.24%
$ 15.42 million $ 1,412
Jul 20, 12 PM $ 0.0019
+0.18%
$ 15.07 million $ 1,419
Jul 20, 11 AM $ 0.00189
+1.44%
$ 15.04 million $ 1,378
Jul 20, 10 AM $ 0.00187
-5.32%
$ 14.84 million $ 1,353
Jul 20, 5 AM $ 0.00194
+0.00%
$ 15.45 million $ 1,239
Jul 19, 7 PM $ 0.00194
-1.35%
$ 15.45 million $ 2,258