LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00191
+0.21%
$ 15.22 million $ 48,937
Apr 5, 6 AM $ 0.00192
+0.52%
$ 15.28 million $ 46,832
Apr 5, 5 AM $ 0.00191
-0.16%
$ 15.2 million $ 44,821
Apr 5, 4 AM $ 0.00192
+0.00%
$ 15.24 million $ 42,607
Apr 5, 3 AM $ 0.00191
-0.21%
$ 15.2 million $ 39,972
Apr 5, 2 AM $ 0.00191
-0.26%
$ 15.23 million $ 37,786
Apr 5, 1 AM $ 0.00192
+0.10%
$ 15.27 million $ 36,928
Apr 5, 12 AM $ 0.00192
+0.10%
$ 15.25 million $ 35,453
Apr 4, 11 PM $ 0.00192
+0.10%
$ 15.24 million $ 33,155
Apr 4, 10 PM $ 0.00192
+0.31%
$ 15.26 million $ 30,191
Apr 4, 9 PM $ 0.00191
-0.67%
$ 15.21 million $ 27,920
Apr 4, 8 PM $ 0.00191
-0.26%
$ 15.21 million $ 25,823
Apr 4, 7 PM $ 0.00191
-0.36%
$ 15.23 million $ 26,782
Apr 4, 6 PM $ 0.00192
+0.47%
$ 15.28 million $ 27,769
Apr 4, 5 PM $ 0.00192
+0.10%
$ 15.24 million $ 28,856
Apr 4, 4 PM $ 0.00192
+0.16%
$ 15.24 million $ 30,314
Apr 4, 3 PM $ 0.00191
-0.31%
$ 15.22 million $ 30,236
Apr 4, 2 PM $ 0.00192
+0.10%
$ 15.24 million $ 28,902
Apr 4, 1 PM $ 0.00191
+0.37%
$ 15.23 million $ 26,287
Apr 4, 12 PM $ 0.00191
+0.31%
$ 15.2 million $ 24,795
Apr 4, 11 AM $ 0.00191
+0.00%
$ 15.16 million $ 26,771
Apr 4, 10 AM $ 0.00191
+0.00%
$ 15.16 million $ 27,450
Apr 4, 9 AM $ 0.00191
+0.00%
$ 15.16 million $ 30,397
Apr 4, 8 AM $ 0.00191
+0.00%
$ 15.16 million $ 34,685
Apr 4, 7 AM $ 0.00191
+0.00%
$ 15.16 million $ 37,047
Apr 4, 6 AM $ 0.00191
+0.00%
$ 15.16 million $ 37,047
Apr 4, 5 AM $ 0.00191
+0.00%
$ 15.16 million $ 37,445
Apr 4, 4 AM $ 0.00191
+0.00%
$ 15.16 million $ 38,441
Apr 4, 3 AM $ 0.00191
+0.00%
$ 15.16 million $ 39,785
Apr 4, 2 AM $ 0.00191
+0.00%
$ 15.16 million $ 42,511
Apr 4, 1 AM $ 0.00191
+0.00%
$ 15.16 million $ 46,555
Apr 4, 12 AM $ 0.00191
+0.00%
$ 15.16 million $ 50,947
Apr 3, 11 PM $ 0.00191
+0.00%
$ 15.16 million $ 55,336
Apr 3, 10 PM $ 0.00191
+0.00%
$ 15.16 million $ 59,695
Apr 3, 9 PM $ 0.00191
+0.05%
$ 15.16 million $ 64,172
Apr 3, 8 PM $ 0.0019
-0.63%
$ 15.15 million $ 68,431
Apr 3, 7 PM $ 0.00191
-0.26%
$ 15.17 million $ 69,587
Apr 3, 6 PM $ 0.00191
-0.10%
$ 15.21 million $ 74,670
Apr 3, 5 PM $ 0.00192
+0.47%
$ 15.25 million $ 74,831
Apr 3, 4 PM $ 0.00191
+0.05%
$ 15.17 million $ 72,906
Apr 3, 3 PM $ 0.00191
+0.05%
$ 15.16 million $ 69,137
Apr 3, 2 PM $ 0.00191
-0.88%
$ 15.16 million $ 66,653
Apr 3, 1 PM $ 0.00192
+0.16%
$ 15.28 million $ 64,999
Apr 3, 12 PM $ 0.00192
+0.05%
$ 15.26 million $ 63,494
Apr 3, 11 AM $ 0.00192
-0.10%
$ 15.25 million $ 61,508
Apr 3, 10 AM $ 0.00192
+0.21%
$ 15.27 million $ 61,744
Apr 3, 9 AM $ 0.00192
+0.00%
$ 15.24 million $ 60,734
Apr 3, 8 AM $ 0.00192
-0.21%
$ 15.24 million $ 56,428
Apr 3, 7 AM $ 0.00192
+0.00%
$ 15.28 million $ 53,980
Apr 3, 6 AM $ 0.00192
+0.10%
$ 15.28 million $ 53,980