Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.00151
-1.07%
$11.98 million $1,069
Aug 4, 9 AM $0.00154
+3.01%
$12.25 million $921
Aug 4, 8 AM $0.00151
+0.57%
$12.03 million $771
Aug 4, 7 AM $0.00152
+0.96%
$12.1 million $647
Aug 4, 6 AM $0.00153
+1.80%
$12.14 million $563
Aug 3, 10 PM $0.00152
+0.00%
$12.06 million $1,603
Aug 3, 9 PM $0.00152
+1.39%
$12.06 million $1,794
Aug 3, 8 PM $0.00153
+0.09%
$12.2 million $1,785
Aug 3, 7 PM $0.00151
-0.74%
$12.01 million $1,769
Aug 3, 6 PM $0.00154
+2.41%
$12.24 million $1,692
Aug 3, 7 AM $0.00152
-0.12%
$12.1 million $1,728
Aug 3, 6 AM $0.00154
+3.39%
$12.26 million $1,770
Aug 3, 5 AM $0.00151
-1.61%
$12.01 million $1,702
Aug 3, 4 AM $0.00151
+0.42%
$12.03 million $1,710
Aug 3, 3 AM $0.00155
+2.04%
$12.29 million $1,760
Aug 3, 2 AM $0.00155
+2.47%
$12.35 million $1,755
Aug 3, 1 AM $0.00153
+0.06%
$12.19 million $1,738
Aug 3, 12 AM $0.00155
+0.93%
$12.33 million $1,747
Aug 2, 11 PM $0.00155
+3.19%
$12.36 million $1,743
Aug 2, 10 PM $0.00154
+0.86%
$12.26 million $1,709
Aug 2, 9 PM $0.00157
+2.42%
$12.47 million $1,762
Aug 2, 8 PM $0.00155
+0.98%
$12.31 million $1,737
Aug 2, 7 PM $0.00153
+0.78%
$12.16 million $1,737
Aug 2, 1 PM $0.00156
+0.00%
$12.38 million $1,870
Aug 2, 9 AM $0.00156
+0.00%
$-- $1,842
Aug 2, 8 AM $0.00153
+0.04%
$12.2 million $1,833
Aug 2, 7 AM $0.00155
+1.96%
$12.33 million $1,754
Aug 2, 6 AM $0.00154
-1.08%
$12.23 million $1,625
Aug 2, 5 AM $0.00153
-0.39%
$12.19 million $1,472
Aug 2, 4 AM $0.00158
+2.49%
$12.56 million $1,372
Aug 2, 3 AM $0.00156
+0.66%
$12.4 million $1,221
Aug 2, 2 AM $0.00157
+1.32%
$12.46 million $1,084
Aug 2, 1 AM $0.00155
+0.21%
$12.29 million $971
Aug 2, 12 AM $0.00154
-1.54%
$12.24 million $819
Aug 1, 11 PM $0.00158
+2.98%
$12.59 million $681
Aug 1, 10 PM $0.00156
+0.64%
$12.37 million $531
Aug 1, 9 PM $0.00156
+1.19%
$12.43 million $397
Aug 1, 8 PM $0.00157
-0.16%
$12.45 million $269
Aug 1, 7 PM $0.00159
+3.24%
$12.61 million $126
Aug 1, 6 PM $0.00156
+0.66%
$12.37 million $94
Aug 1, 9 AM $0.00161
+0.00%
$12.79 million $131
Jul 31, 6 PM $0.00161
+0.00%
$12.79 million $1,608
Jul 31, 4 PM $0.00161
+2.10%
$12.79 million $1,579
Jul 31, 3 PM $0.00157
+1.86%
$12.51 million $1,488
Jul 31, 8 AM $0.00156
+0.59%
$12.43 million $1,449
Jul 31, 7 AM $0.00157
-0.83%
$12.51 million $1,350
Jul 31, 6 AM $0.00163
+3.13%
$12.93 million $1,254
Jul 31, 5 AM $0.00157
-0.54%
$12.51 million $1,113
Jul 31, 4 AM $0.00163
+1.35%
$12.93 million $973
Jul 31, 3 AM $0.00163
+1.74%
$12.92 million $836