LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00149
+9.99%
$ 11.82 million $ 66
May 4, 2025 $ 0.00135
+0.30%
$ 10.74 million $ 8
May 3, 2025 $ 0.00135
-4.26%
$ 10.71 million $ 23
May 2, 2025 $ 0.00141
-5.06%
$ 11.19 million $ 38
May 1, 2025 $ 0.00148
+3.28%
$ 11.78 million $ 51
Apr 30, 2025 $ 0.00144
-4.65%
$ 11.41 million $ 41
Apr 29, 2025 $ 0.00148
+3.72%
$ 11.74 million $ 79
Apr 28, 2025 $ 0.00142
+0.99%
$ 11.32 million $ 27
Apr 27, 2025 $ 0.00141
-5.24%
$ 11.21 million $ 25
Apr 26, 2025 $ 0.00149
+1.43%
$ 11.83 million $ 34
Apr 25, 2025 $ 0.00147
-2.52%
$ 11.67 million $ 235
Apr 24, 2025 $ 0.00151
+0.00%
$ -- $ 69
Apr 23, 2025 $ 0.00151
-0.07%
$ 12.02 million $ 69
Apr 22, 2025 $ 0.00157
+0.00%
$ 12.52 million $ 70
Apr 21, 2025 $ 0.00157
+3.28%
$ 12.52 million $ 34
Apr 20, 2025 $ 0.00152
-1.17%
$ 12.12 million $ 47
Apr 19, 2025 $ 0.00154
+8.29%
$ 12.26 million $ 263
Apr 18, 2025 $ 0.00157
+0.06%
$ 12.51 million $ 5
Apr 17, 2025 $ 0.00157
-3.85%
$ 12.5 million $ 11
Apr 16, 2025 $ 0.00142
-18.79%
$ 11.31 million $ 386
Apr 15, 2025 $ 0.00175
-5.81%
$ 13.92 million $ 135
Apr 14, 2025 $ 0.00186
+0.00%
$ 14.78 million $ 5
Apr 13, 2025 $ 0.00186
+2.88%
$ 14.78 million $ 66
Apr 12, 2025 $ 0.00181
-9.83%
$ 14.37 million $ 78
Apr 11, 2025 $ 0.002
+14.51%
$ 15.94 million $ 117
Apr 10, 2025 $ 0.00175
+7.23%
$ 13.92 million $ 144
Apr 9, 2025 $ 0.00163
-2.57%
$ 12.98 million $ 59
Apr 8, 2025 $ 0.00168
+0.72%
$ 13.32 million $ 12
Apr 7, 2025 $ 0.00166
+0.85%
$ 13.22 million $ 81
Apr 6, 2025 $ 0.00165
+11.42%
$ 13.11 million $ 75
Apr 5, 2025 $ 0.00148
-10.79%
$ 11.77 million $ 60
Apr 4, 2025 $ 0.00166
-2.30%
$ 13.19 million $ 7
Apr 3, 2025 $ 0.0017
+1.80%
$ 13.5 million $ 26
Apr 2, 2025 $ 0.00167
+5.17%
$ 13.26 million $ 31
Apr 1, 2025 $ 0.00159
-9.84%
$ 12.61 million $ 397
Mar 31, 2025 $ 0.00176
+2.21%
$ 13.99 million $ 33
Mar 30, 2025 $ 0.00172
-2.16%
$ 13.68 million $ 15
Mar 29, 2025 $ 0.00176
+1.32%
$ 13.99 million $ 320
Mar 28, 2025 $ 0.00174
-9.91%
$ 13.8 million $ 55
Mar 27, 2025 $ 0.00193
-8.24%
$ 15.32 million $ 82
Mar 26, 2025 $ 0.0021
+2.49%
$ 16.7 million $ 116
Mar 25, 2025 $ 0.00205
+6.89%
$ 16.29 million $ 166
Mar 24, 2025 $ 0.00172
+4.62%
$ 13.68 million $ 524
Mar 23, 2025 $ 0.00144
+12.36%
$ 11.42 million $ 267
Mar 22, 2025 $ 0.00128
+5.10%
$ 10.16 million $ 136
Mar 21, 2025 $ 0.00122
-15.85%
$ 9.67 million $ 142
Mar 20, 2025 $ 0.00145
+2.70%
$ 11.49 million $ 26
Mar 19, 2025 $ 0.00141
+3.99%
$ 11.19 million $ 83
Mar 18, 2025 $ 0.00135
+11.08%
$ 10.76 million $ 149
Mar 17, 2025 $ 0.00122
-3.64%
$ 9.69 million $ 162