Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.00192
-1.24%
$15.26 million $25,140
Dec 29, 2025 $0.00192
-0.98%
$15.46 million $48,093
Dec 28, 2025 $0.00194
+0.15%
$15.49 million $161,194
Dec 27, 2025 $0.00193
-0.46%
$15.28 million $47,164
Dec 26, 2025 $0.00194
+0.94%
$15.43 million $148,498
Dec 25, 2025 $0.00192
-0.16%
$15.28 million $121,948
Dec 24, 2025 $0.00192
-0.36%
$15.28 million $39,290
Dec 23, 2025 $0.00193
-0.41%
$15.31 million $124,264
Dec 22, 2025 $0.00193
-1.02%
$15.36 million $33,588
Dec 21, 2025 $0.00195
-1.01%
$15.54 million $71,283
Dec 20, 2025 $0.00198
+0.61%
$15.66 million $46,091
Dec 19, 2025 $0.00196
-0.51%
$15.62 million $1,873
Dec 18, 2025 $0.00197
-1.99%
$15.7 million $72,612
Dec 17, 2025 $0.00194
-4.43%
$16.01 million $20,312
Dec 16, 2025 $0.00203
-0.20%
$16.14 million $179,962
Dec 15, 2025 $0.00203
+0.05%
$16.16 million $18,434
Dec 14, 2025 $0.00202
-0.93%
$16.1 million $90,404
Dec 13, 2025 $0.00204
-0.10%
$16.25 million $97,358
Dec 12, 2025 $0.00204
+0.05%
$16.21 million $84,242
Dec 11, 2025 $0.00204
-1.07%
$16.2 million $89,865
Dec 10, 2025 $0.00207
+2.27%
$16.48 million $60,909
Dec 9, 2025 $0.00203
+0.15%
$16.11 million $100,565
Dec 8, 2025 $0.00202
-0.25%
$16.09 million $45,050
Dec 7, 2025 $0.00203
-2.27%
$16.13 million $136,678
Dec 6, 2025 $0.00207
+0.05%
$16.48 million $135,736
Dec 5, 2025 $0.00205
-2.97%
$16.34 million $90,332
Dec 4, 2025 $0.00212
+0.43%
$16.84 million $137,089
Dec 3, 2025 $0.00211
+1.44%
$16.79 million $118,166
Dec 2, 2025 $0.00208
-1.04%
$16.57 million $40,333
Dec 1, 2025 $0.00211
-0.05%
$16.75 million $77,589
Nov 30, 2025 $0.00211
+0.19%
$16.77 million $166,202
Nov 29, 2025 $0.00211
-0.28%
$16.74 million $195,045
Nov 28, 2025 $0.00211
-1.03%
$16.8 million $180,081
Nov 27, 2025 $0.00213
+1.48%
$16.98 million $143,430
Nov 26, 2025 $0.0021
-0.33%
$16.71 million $35,128
Nov 25, 2025 $0.00211
-0.28%
$16.75 million $33,668
Nov 24, 2025 $0.00211
-2.13%
$16.82 million $55,360
Nov 23, 2025 $0.00218
+0.65%
$17.18 million $94,129
Nov 22, 2025 $0.00216
+2.71%
$17.3 million $50,733
Nov 21, 2025 $0.00211
+2.08%
$16.76 million $48,853
Nov 20, 2025 $0.00206
-0.43%
$16.42 million $43,205
Nov 19, 2025 $0.00207
-2.40%
$16.49 million $57,118
Nov 18, 2025 $0.00213
-0.70%
$16.9 million $137,242
Nov 17, 2025 $0.00214
+0.14%
$17.01 million $43,550
Nov 16, 2025 $0.00215
-0.92%
$17.02 million $87,101
Nov 15, 2025 $0.00217
-2.60%
$17.26 million $126,863
Nov 14, 2025 $0.00223
-0.89%
$17.73 million $265,264
Nov 13, 2025 $0.00225
+0.13%
$17.86 million $225,790
Nov 12, 2025 $0.00224
-1.28%
$17.84 million $187,580
Nov 11, 2025 $0.00227
-0.87%
$18.07 million $118,802