Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.00162
+2.68%
$12.86 million $755
Jul 31, 1 AM $0.0016
+1.16%
$12.69 million $747
Jul 31, 12 AM $0.00158
-0.44%
$12.53 million $772
Jul 30, 11 PM $0.0016
+0.76%
$12.74 million $768
Jul 30, 10 PM $0.00161
+2.92%
$12.81 million $785
Jul 30, 9 PM $0.00161
+0.10%
$12.76 million $854
Jul 30, 6 PM $0.00162
+0.00%
$12.9 million $1,233
Jul 30, 8 AM $0.00162
+0.00%
$12.89 million $1,387
Jul 30, 3 AM $0.00162
+2.65%
$12.89 million $1,380
Jul 30, 2 AM $0.00157
-1.22%
$12.52 million $1,329
Jul 30, 1 AM $0.00159
-0.26%
$12.65 million $1,169
Jul 30, 12 AM $0.00159
-1.07%
$12.64 million $1,040
Jul 29, 11 PM $0.00163
+1.49%
$12.94 million $894
Jul 29, 10 PM $0.00162
+2.07%
$12.92 million $747
Jul 29, 9 PM $0.00164
+0.91%
$13 million $626
Jul 29, 8 PM $0.00164
+0.08%
$13.05 million $622
Jul 29, 7 PM $0.00162
+1.29%
$12.87 million $624
Jul 29, 6 PM $0.00159
-0.99%
$12.65 million $646
Jul 29, 5 PM $0.00163
+4.01%
$12.94 million $631
Jul 28, 10 PM $0.00155
-1.16%
$-- $822
Jul 28, 9 PM $0.00155
-0.21%
$12.29 million $793
Jul 28, 8 PM $0.00157
-0.61%
$12.45 million $804
Jul 28, 7 PM $0.00155
-0.27%
$12.35 million $712
Jul 28, 6 PM $0.00158
+2.67%
$12.55 million $580
Jul 28, 5 PM $0.00158
+2.21%
$12.56 million $446
Jul 28, 7 AM $0.00156
+1.57%
$12.43 million $1,220
Jul 28, 6 AM $0.00158
+1.73%
$12.53 million $1,124
Jul 27, 10 PM $0.00157
+0.96%
$12.47 million $1,364
Jul 27, 9 PM $0.00157
+2.39%
$12.51 million $1,364
Jul 27, 8 PM $0.00153
-1.75%
$12.18 million $1,367
Jul 27, 4 PM $0.00158
+3.10%
$12.55 million $1,505
Jul 27, 3 PM $0.00153
-4.19%
$12.14 million $1,398
Jul 27, 2 PM $0.00157
+1.85%
$12.48 million $1,279
Jul 27, 1 PM $0.00156
-0.58%
$12.39 million $1,170
Jul 27, 12 PM $0.00159
+0.92%
$12.61 million $1,024
Jul 27, 11 AM $0.00159
+1.84%
$12.64 million $1,014
Jul 27, 10 AM $0.00158
+2.21%
$12.56 million $1,018
Jul 27, 12 AM $0.00155
+2.18%
$12.31 million $1,219
Jul 26, 11 PM $0.00153
+0.68%
$12.2 million $1,203
Jul 26, 10 PM $0.00152
-1.93%
$12.07 million $1,230
Jul 26, 9 PM $0.00157
+0.41%
$12.47 million $1,214
Jul 26, 8 PM $0.00154
+2.03%
$12.24 million $1,183
Jul 26, 7 PM $0.00151
+0.66%
$11.98 million $1,169
Jul 26, 12 PM $0.00146
-0.62%
$11.61 million $1,333
Jul 26, 11 AM $0.00148
+0.77%
$11.8 million $1,257
Jul 26, 10 AM $0.00149
+1.40%
$11.85 million $1,072
Jul 26, 4 AM $0.00144
+0.00%
$11.42 million $3
Jul 26, 1 AM $0.00167
+1.41%
$13.3 million $1,094
Jul 26, 12 AM $0.00167
+1.42%
$13.28 million $961
Jul 25, 11 PM $0.00169
+2.18%
$13.46 million $836