LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0018
+0.28%
$ 14.3 million $ 32,059
May 21, 1 PM $ 0.0018
+0.17%
$ 14.32 million $ 30,227
May 21, 12 PM $ 0.00179
-1.10%
$ 14.27 million $ 28,672
May 21, 11 AM $ 0.00181
+0.55%
$ 14.42 million $ 27,004
May 21, 10 AM $ 0.00181
+0.17%
$ 14.42 million $ 24,243
May 21, 9 AM $ 0.00181
+0.72%
$ 14.39 million $ 22,831
May 21, 8 AM $ 0.0018
-0.72%
$ 14.31 million $ 20,967
May 21, 7 AM $ 0.00181
+0.00%
$ 14.37 million $ 19,484
May 21, 6 AM $ 0.00181
+0.22%
$ 14.37 million $ 18,102
May 21, 5 AM $ 0.00182
+0.33%
$ 14.45 million $ 16,655
May 21, 4 AM $ 0.00181
+0.39%
$ 14.4 million $ 15,810
May 21, 3 AM $ 0.0018
-0.33%
$ 14.3 million $ 15,795
May 21, 2 AM $ 0.00181
+0.17%
$ 14.37 million $ 15,602
May 21, 1 AM $ 0.00181
-0.28%
$ 14.38 million $ 15,972
May 21, 12 AM $ 0.00181
+0.39%
$ 14.42 million $ 16,135
May 20, 11 PM $ 0.00181
+0.44%
$ 14.38 million $ 15,950
May 20, 10 PM $ 0.0018
-0.77%
$ 14.31 million $ 17,178
May 20, 9 PM $ 0.00181
+0.33%
$ 14.42 million $ 20,939
May 20, 8 PM $ 0.00181
+0.61%
$ 14.37 million $ 23,261
May 20, 7 PM $ 0.0018
-0.33%
$ 14.29 million $ 24,365
May 20, 6 PM $ 0.0018
+0.33%
$ 14.34 million $ 24,764
May 20, 5 PM $ 0.0018
+0.00%
$ 14.3 million $ 26,633
May 20, 4 PM $ 0.0018
+0.00%
$ 14.3 million $ 28,693
May 20, 3 PM $ 0.0018
+0.00%
$ 14.3 million $ 29,695
May 20, 2 PM $ 0.0018
+0.00%
$ 14.3 million $ 31,731
May 20, 1 PM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 12 PM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 11 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 10 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 9 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 8 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,990
May 20, 7 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,991
May 20, 6 AM $ 0.0018
+0.00%
$ 14.3 million $ 32,991
May 20, 5 AM $ 0.0018
-0.22%
$ 14.3 million $ 33,702
May 20, 4 AM $ 0.0018
-0.66%
$ 14.29 million $ 38,171
May 20, 3 AM $ 0.0018
-0.06%
$ 14.34 million $ 38,907
May 20, 2 AM $ 0.0018
-0.17%
$ 14.35 million $ 38,367
May 20, 1 AM $ 0.0018
+0.17%
$ 14.34 million $ 38,962
May 20, 12 AM $ 0.0018
-0.06%
$ 14.35 million $ 40,265
May 19, 11 PM $ 0.00181
+0.06%
$ 14.38 million $ 41,918
May 19, 10 PM $ 0.00181
-0.06%
$ 14.37 million $ 39,859
May 19, 9 PM $ 0.00181
+0.44%
$ 14.38 million $ 36,251
May 19, 8 PM $ 0.0018
-0.33%
$ 14.31 million $ 34,361
May 19, 7 PM $ 0.00181
+0.22%
$ 14.36 million $ 34,087
May 19, 6 PM $ 0.0018
-0.11%
$ 14.32 million $ 34,037
May 19, 5 PM $ 0.0018
-0.17%
$ 14.31 million $ 34,048
May 19, 4 PM $ 0.00181
+0.22%
$ 14.38 million $ 33,859
May 19, 3 PM $ 0.0018
-0.39%
$ 14.3 million $ 32,893
May 19, 2 PM $ 0.0018
+0.39%
$ 14.34 million $ 30,872
May 19, 1 PM $ 0.0018
+0.00%
$ 14.28 million $ 29,945