LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00192
+0.00%
$ 15.28 million $ 53,980
Apr 3, 6 AM $ 0.00192
+0.10%
$ 15.28 million $ 53,980
Apr 3, 5 AM $ 0.00192
-0.10%
$ 15.26 million $ 53,581
Apr 3, 4 AM $ 0.00192
-0.05%
$ 15.27 million $ 52,583
Apr 3, 3 AM $ 0.00192
-0.10%
$ 15.28 million $ 51,269
Apr 3, 2 AM $ 0.00192
+0.31%
$ 15.28 million $ 48,592
Apr 3, 1 AM $ 0.00192
-0.05%
$ 15.26 million $ 44,440
Apr 3, 12 AM $ 0.00192
+0.26%
$ 15.27 million $ 40,225
Apr 2, 11 PM $ 0.00192
+0.31%
$ 15.28 million $ 35,724
Apr 2, 10 PM $ 0.00192
+0.00%
$ 15.24 million $ 31,407
Apr 2, 9 PM $ 0.00192
+0.10%
$ 15.28 million $ 26,936
Apr 2, 8 PM $ 0.00191
-0.26%
$ 15.2 million $ 22,486
Apr 2, 7 PM $ 0.00192
-0.21%
$ 15.24 million $ 17,929
Apr 2, 6 PM $ 0.00192
-0.26%
$ 15.25 million $ 9,375
Apr 2, 5 PM $ 0.00192
+0.47%
$ 15.25 million $ 5,242
Apr 2, 4 PM $ 0.00191
+0.00%
$ 15.18 million $ 3,388
Apr 2, 3 PM $ 0.00191
-0.05%
$ 15.18 million $ 6,784
Apr 2, 2 PM $ 0.00191
+0.00%
$ 15.19 million $ 10,424
Apr 2, 1 PM $ 0.00191
-0.21%
$ 15.19 million $ 14,156
Apr 2, 12 PM $ 0.00191
+0.00%
$ 15.22 million $ 17,334
Apr 2, 11 AM $ 0.00191
+0.63%
$ 15.22 million $ 20,691
Apr 2, 10 AM $ 0.0019
+0.11%
$ 15.12 million $ 23,032
Apr 2, 9 AM $ 0.0019
+0.00%
$ 15.11 million $ 23,697
Apr 2, 8 AM $ 0.0019
+0.00%
$ 15.11 million $ 29,430
Apr 2, 7 AM $ 0.0019
+0.00%
$ 15.11 million $ 30,593
Apr 2, 6 AM $ 0.0019
+0.00%
$ 15.11 million $ 36,599
Apr 2, 5 AM $ 0.0019
+0.00%
$ 15.11 million $ 41,092
Apr 2, 4 AM $ 0.0019
+0.00%
$ 15.11 million $ 42,246
Apr 2, 3 AM $ 0.0019
+0.00%
$ 15.11 million $ 42,246
Apr 2, 2 AM $ 0.0019
+0.00%
$ 15.11 million $ 42,246
Apr 2, 1 AM $ 0.0019
+0.00%
$ 15.11 million $ 42,246
Apr 2, 12 AM $ 0.0019
+0.00%
$ 15.11 million $ 42,569
Apr 1, 11 PM $ 0.0019
-0.05%
$ 15.11 million $ 42,796
Apr 1, 10 PM $ 0.0019
+0.00%
$ 15.12 million $ 42,779
Apr 1, 9 PM $ 0.0019
+0.00%
$ 15.12 million $ 45,795
Apr 1, 8 PM $ 0.0019
+0.00%
$ 15.12 million $ 49,395
Apr 1, 7 PM $ 0.0019
-0.26%
$ 15.12 million $ 52,654
Apr 1, 6 PM $ 0.00191
+0.00%
$ 15.16 million $ 61,973
Apr 1, 5 PM $ 0.00191
+0.16%
$ 15.16 million $ 66,032
Apr 1, 4 PM $ 0.0019
-0.31%
$ 15.13 million $ 69,920
Apr 1, 3 PM $ 0.00191
-0.21%
$ 15.18 million $ 73,322
Apr 1, 2 PM $ 0.00191
-0.57%
$ 15.2 million $ 76,424
Apr 1, 1 PM $ 0.00191
-0.10%
$ 15.23 million $ 75,752
Apr 1, 12 PM $ 0.00192
+0.05%
$ 15.24 million $ 75,162
Apr 1, 11 AM $ 0.00192
-0.16%
$ 15.25 million $ 74,957
Apr 1, 10 AM $ 0.00192
-0.05%
$ 15.28 million $ 74,950
Apr 1, 9 AM $ 0.00192
+0.05%
$ 15.28 million $ 75,296
Apr 1, 8 AM $ 0.00192
+0.16%
$ 15.28 million $ 71,069
Apr 1, 7 AM $ 0.00192
+0.10%
$ 15.27 million $ 71,257
Apr 1, 6 AM $ 0.00191
+0.05%
$ 15.23 million $ 65,220