LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00191
-1.65%
$ 15.23 million $ 2,196
Jul 19, 5 PM $ 0.00192
+0.88%
$ 15.26 million $ 2,000
Jul 19, 4 PM $ 0.00187
+1.91%
$ 14.9 million $ 1,816
Jul 19, 3 PM $ 0.00189
+1.23%
$ 15.06 million $ 1,700
Jul 19, 2 PM $ 0.00182
+0.40%
$ 14.45 million $ 1,525
Jul 19, 1 PM $ 0.00186
+1.85%
$ 14.8 million $ 1,396
Jul 19, 12 PM $ 0.00185
-4.07%
$ 14.75 million $ 1,231
Jul 19, 11 AM $ 0.00191
+2.48%
$ 15.16 million $ 1,122
Jul 19, 10 AM $ 0.00188
-1.52%
$ 14.99 million $ 1,020
Jul 19, 2 AM $ 0.00191
-2.77%
$ 15.16 million $ 975
Jul 19, 1 AM $ 0.00194
+1.46%
$ 15.39 million $ 932
Jul 19, 12 AM $ 0.00196
+2.11%
$ 15.61 million $ 778
Jul 18, 11 PM $ 0.00195
+1.15%
$ 15.5 million $ 642
Jul 18, 10 PM $ 0.00195
+3.13%
$ 15.52 million $ 484
Jul 18, 9 PM $ 0.00192
+47.48%
$ 15.26 million $ 326
Jul 17, 6 PM $ 0.00194
+2.04%
$ 15.42 million $ 1,632
Jul 17, 5 PM $ 0.00193
+1.16%
$ 15.33 million $ 1,679
Jul 17, 4 PM $ 0.00193
-0.52%
$ 15.36 million $ 1,626
Jul 17, 3 PM $ 0.00189
+0.28%
$ 15.03 million $ 1,673
Jul 17, 12 PM $ 0.00188
+0.15%
$ 14.99 million $ 1,740
Jul 17, 11 AM $ 0.00191
-1.91%
$ 15.17 million $ 1,658
Jul 17, 10 AM $ 0.00192
-1.81%
$ 15.23 million $ 1,719
Jul 17, 9 AM $ 0.00192
+2.70%
$ 15.3 million $ 1,654
Jul 17, 8 AM $ 0.00187
+0.47%
$ 14.89 million $ 1,520
Jul 17, 7 AM $ 0.00189
+0.00%
$ 15.04 million $ 1,670
Jul 16, 11 PM $ 0.00189
+0.00%
$ 15.04 million $ 2,749
Jul 16, 10 PM $ 0.00189
+1.36%
$ 15.05 million $ 2,873
Jul 16, 9 PM $ 0.00187
-1.93%
$ 14.85 million $ 2,850
Jul 16, 8 PM $ 0.00193
+2.30%
$ 15.36 million $ 2,764
Jul 16, 7 PM $ 0.00191
+0.41%
$ 15.21 million $ 2,593
Jul 16, 6 PM $ 0.00185
-2.97%
$ 14.73 million $ 2,480
Jul 16, 5 PM $ 0.00197
-0.01%
$ 15.63 million $ 2,426
Jul 16, 4 PM $ 0.00194
-0.08%
$ 15.42 million $ 2,395
Jul 16, 3 PM $ 0.00189
+1.00%
$ 15.02 million $ 2,226
Jul 16, 2 PM $ 0.00193
+0.06%
$ 15.31 million $ 2,026
Jul 16, 12 PM $ 0.00195
+1.62%
$ 15.53 million $ 2,453
Jul 16, 11 AM $ 0.00195
+1.09%
$ 15.53 million $ 2,455
Jul 16, 10 AM $ 0.00193
-0.27%
$ 15.36 million $ 2,294
Jul 16, 9 AM $ 0.00194
+0.09%
$ 15.39 million $ 2,145
Jul 16, 8 AM $ 0.00193
-0.13%
$ 15.38 million $ 2,271
Jul 16, 7 AM $ 0.00196
+2.04%
$ 15.6 million $ 2,238
Jul 16, 6 AM $ 0.00195
+0.96%
$ 15.51 million $ 2,212
Jul 16, 5 AM $ 0.00191
+2.01%
$ 15.15 million $ 2,023
Jul 16, 4 AM $ 0.0019
-1.32%
$ 15.07 million $ 1,869
Jul 16, 3 AM $ 0.00195
-2.87%
$ 15.51 million $ 1,762
Jul 16, 2 AM $ 0.00198
+2.26%
$ 15.76 million $ 1,637
Jul 16, 1 AM $ 0.00196
+0.54%
$ 15.62 million $ 1,483
Jul 16, 12 AM $ 0.00198
+2.31%
$ 15.77 million $ 1,353
Jul 15, 11 PM $ 0.00191
-1.79%
$ 15.21 million $ 1,154
Jul 15, 10 PM $ 0.002
+5.40%
$ 15.93 million $ 1,097