Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.00165
-0.60%
$13.15 million $727
Jul 25, 9 PM $0.00168
+1.88%
$13.39 million $705
Jul 25, 8 PM $0.00167
-0.04%
$13.3 million $719
Jul 25, 7 PM $0.0017
+1.73%
$13.48 million $723
Jul 25, 6 PM $0.00169
+2.37%
$13.42 million $727
Jul 25, 5 PM $0.00167
+0.37%
$13.27 million $713
Jul 25, 4 AM $0.00169
+0.00%
$13.45 million $1,353
Jul 24, 11 PM $0.00167
-0.23%
$13.27 million $1,353
Jul 24, 10 PM $0.00169
+2.18%
$13.47 million $1,322
Jul 24, 9 PM $0.00168
+0.21%
$13.34 million $1,183
Jul 24, 8 PM $0.00172
+2.11%
$13.69 million $1,063
Jul 24, 7 PM $0.00171
+2.12%
$13.57 million $911
Jul 24, 6 PM $0.00167
+0.10%
$13.27 million $776
Jul 24, 5 PM $0.00171
+3.03%
$13.6 million $641
Jul 24, 4 PM $0.00171
+1.54%
$13.57 million $509
Jul 24, 3 PM $0.00173
+2.60%
$13.75 million $370
Jul 24, 2 PM $0.00171
+1.21%
$13.57 million $243
Jul 24, 1 PM $0.00171
+2.23%
$13.59 million $106
Jul 24, 12 PM $0.00172
+17.33%
$13.68 million $54
Jul 24, 9 AM $0.00147
+0.00%
$11.67 million $5
Jul 24, 6 AM $0.00145
-0.07%
$11.56 million $5
Jul 23, 4 PM $0.00145
-0.04%
$11.56 million $20
Jul 23, 3 PM $0.00145
+0.00%
$11.55 million $16
Jul 23, 5 AM $0.00151
+0.00%
$11.99 million $453
Jul 22, 7 PM $0.00168
+0.00%
$13.38 million $1,035
Jul 22, 3 PM $0.00168
+3.84%
$13.39 million $1,016
Jul 22, 2 PM $0.00162
-13.43%
$12.87 million $946
Jul 22, 1 PM $0.00181
+4.66%
$14.43 million $918
Jul 22, 12 PM $0.00176
+1.47%
$13.98 million $922
Jul 22, 6 AM $0.0018
+0.00%
$14.35 million $1,554
Jul 22, 12 AM $0.00194
+1.43%
$15.45 million $2,055
Jul 21, 11 PM $0.00191
+0.83%
$15.22 million $1,958
Jul 21, 10 PM $0.0019
-2.04%
$15.1 million $1,778
Jul 21, 9 PM $0.00189
-0.95%
$15.01 million $1,599
Jul 21, 8 PM $0.00193
+4.08%
$15.35 million $1,466
Jul 21, 2 PM $0.00191
+3.36%
$15.19 million $1,707
Jul 21, 1 PM $0.00185
+3.44%
$14.71 million $1,694
Jul 21, 12 PM $0.00178
+3.32%
$14.19 million $1,599
Jul 21, 11 AM $0.00172
+0.39%
$13.71 million $1,550
Jul 21, 10 AM $0.00171
+8.32%
$13.62 million $1,558
Jul 21, 9 AM $0.0016
+0.79%
$12.75 million $1,440
Jul 21, 8 AM $0.00163
+27.65%
$12.98 million $1,250
Jul 21, 6 AM $0.00121
+0.00%
$9.6 million $1,200
Jul 21, 4 AM $0.00108
-9.10%
$8.58 million $712
Jul 20, 7 PM $0.00191
+0.00%
$15.22 million $975
Jul 20, 4 PM $0.00191
-1.37%
$15.22 million $1,369
Jul 20, 3 PM $0.00191
+1.49%
$15.21 million $1,368
Jul 20, 2 PM $0.00191
-0.09%
$15.21 million $1,423
Jul 20, 1 PM $0.00194
+2.24%
$15.42 million $1,412
Jul 20, 12 PM $0.0019
+0.18%
$15.07 million $1,419