LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0018
+0.00%
$ 14.28 million $ 29,945
May 19, 11 AM $ 0.0018
+0.00%
$ 14.28 million $ 30,322
May 19, 10 AM $ 0.0018
+0.00%
$ 14.28 million $ 31,931
May 19, 9 AM $ 0.0018
+0.00%
$ 14.28 million $ 36,608
May 19, 8 AM $ 0.0018
-0.44%
$ 14.28 million $ 42,103
May 19, 7 AM $ 0.0018
+0.00%
$ 14.34 million $ 50,789
May 19, 6 AM $ 0.0018
+0.22%
$ 14.34 million $ 53,185
May 19, 5 AM $ 0.0018
+0.11%
$ 14.31 million $ 55,340
May 19, 4 AM $ 0.0018
-0.22%
$ 14.29 million $ 53,272
May 19, 3 AM $ 0.0018
+0.00%
$ 14.31 million $ 54,081
May 19, 2 AM $ 0.0018
-0.17%
$ 14.34 million $ 54,968
May 19, 1 AM $ 0.00181
+0.61%
$ 14.37 million $ 54,505
May 19, 12 AM $ 0.0018
-0.66%
$ 14.28 million $ 53,178
May 18, 11 PM $ 0.0018
+0.00%
$ 14.33 million $ 52,109
May 18, 10 PM $ 0.0018
+0.17%
$ 14.34 million $ 52,871
May 18, 9 PM $ 0.0018
-0.28%
$ 14.31 million $ 58,986
May 18, 8 PM $ 0.0018
+0.28%
$ 14.35 million $ 63,933
May 18, 7 PM $ 0.0018
-0.22%
$ 14.31 million $ 64,564
May 18, 6 PM $ 0.0018
+0.00%
$ 14.3 million $ 64,111
May 18, 5 PM $ 0.0018
-0.39%
$ 14.31 million $ 62,040
May 18, 4 PM $ 0.00181
+0.50%
$ 14.38 million $ 60,149
May 18, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 59,392
May 18, 2 PM $ 0.0018
-0.17%
$ 14.31 million $ 60,900
May 18, 1 PM $ 0.0018
+0.00%
$ 14.33 million $ 62,419
May 18, 12 PM $ 0.0018
+0.17%
$ 14.33 million $ 63,051
May 18, 11 AM $ 0.0018
+0.22%
$ 14.35 million $ 64,627
May 18, 10 AM $ 0.0018
-0.39%
$ 14.34 million $ 64,443
May 18, 9 AM $ 0.00181
+0.00%
$ 14.41 million $ 61,205
May 18, 8 AM $ 0.00181
+0.06%
$ 14.42 million $ 57,494
May 18, 7 AM $ 0.00181
+0.00%
$ 14.41 million $ 50,910
May 18, 6 AM $ 0.00181
+0.44%
$ 14.39 million $ 50,879
May 18, 5 AM $ 0.0018
-0.22%
$ 14.33 million $ 49,017
May 18, 4 AM $ 0.00181
-0.50%
$ 14.36 million $ 46,542
May 18, 3 AM $ 0.00181
-0.11%
$ 14.43 million $ 44,316
May 18, 2 AM $ 0.00181
+0.17%
$ 14.42 million $ 43,516
May 18, 1 AM $ 0.00181
+0.17%
$ 14.39 million $ 44,006
May 18, 12 AM $ 0.00181
-0.17%
$ 14.37 million $ 43,413
May 17, 11 PM $ 0.00181
-0.22%
$ 14.41 million $ 42,206
May 17, 10 PM $ 0.00182
+0.06%
$ 14.44 million $ 42,398
May 17, 9 PM $ 0.00181
-0.55%
$ 14.43 million $ 39,850
May 17, 8 PM $ 0.00181
-0.33%
$ 14.43 million $ 40,354
May 17, 7 PM $ 0.00182
+0.17%
$ 14.48 million $ 41,239
May 17, 6 PM $ 0.00182
+0.00%
$ 14.46 million $ 43,082
May 17, 5 PM $ 0.00182
+0.00%
$ 14.46 million $ 47,394
May 17, 4 PM $ 0.00182
-0.11%
$ 14.46 million $ 52,539
May 17, 3 PM $ 0.00182
-0.76%
$ 14.47 million $ 55,203
May 17, 2 PM $ 0.00183
+0.66%
$ 14.56 million $ 56,960
May 17, 1 PM $ 0.00182
-0.16%
$ 14.47 million $ 59,939
May 17, 12 PM $ 0.00182
-0.27%
$ 14.5 million $ 66,203
May 17, 11 AM $ 0.00182
+0.33%
$ 14.51 million $ 67,921