LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00191
+0.05%
$ 15.23 million $ 65,220
Apr 1, 5 AM $ 0.00192
+0.00%
$ 15.26 million $ 60,688
Apr 1, 4 AM $ 0.00192
+0.00%
$ 15.26 million $ 59,576
Apr 1, 3 AM $ 0.00192
+0.00%
$ 15.26 million $ 59,576
Apr 1, 2 AM $ 0.00192
+0.00%
$ 15.26 million $ 59,576
Apr 1, 1 AM $ 0.00192
+0.05%
$ 15.26 million $ 59,576
Apr 1, 12 AM $ 0.00192
+0.10%
$ 15.25 million $ 59,253
Mar 31, 11 PM $ 0.00192
+0.00%
$ 15.24 million $ 59,026
Mar 31, 10 PM $ 0.00192
-0.31%
$ 15.24 million $ 60,310
Mar 31, 9 PM $ 0.00192
+0.68%
$ 15.25 million $ 57,321
Mar 31, 8 PM $ 0.0019
-0.42%
$ 15.14 million $ 53,717
Mar 31, 7 PM $ 0.00191
+0.26%
$ 15.2 million $ 50,495
Mar 31, 6 PM $ 0.00191
-0.26%
$ 15.16 million $ 41,177
Mar 31, 5 PM $ 0.00191
-0.26%
$ 15.2 million $ 37,788
Mar 31, 4 PM $ 0.00192
+0.16%
$ 15.24 million $ 33,455
Mar 31, 3 PM $ 0.00191
+0.05%
$ 15.22 million $ 27,270
Mar 31, 2 PM $ 0.00191
-0.26%
$ 15.21 million $ 20,084
Mar 31, 1 PM $ 0.00192
+0.16%
$ 15.25 million $ 17,054
Mar 31, 12 PM $ 0.00191
-0.21%
$ 15.23 million $ 14,782
Mar 31, 11 AM $ 0.00192
-0.05%
$ 15.26 million $ 12,313
Mar 31, 10 AM $ 0.00192
+0.10%
$ 15.26 million $ 10,029
Mar 31, 9 AM $ 0.00192
+0.05%
$ 15.24 million $ 7,710
Mar 31, 8 AM $ 0.00192
+0.79%
$ 15.24 million $ 7,888
Mar 31, 7 AM $ 0.0019
-0.37%
$ 15.12 million $ 6,588
Mar 31, 6 AM $ 0.00191
+0.00%
$ 15.17 million $ 6,521
Mar 31, 5 AM $ 0.00191
+0.00%
$ 15.17 million $ 7,085
Mar 31, 4 AM $ 0.00191
+0.00%
$ 15.17 million $ 7,466
Mar 31, 3 AM $ 0.00191
+0.00%
$ 15.17 million $ 7,776
Mar 31, 2 AM $ 0.00191
+0.00%
$ 15.17 million $ 8,834
Mar 31, 1 AM $ 0.00191
+0.00%
$ 15.17 million $ 10,291
Mar 31, 12 AM $ 0.00191
+0.00%
$ 15.17 million $ 11,596
Mar 30, 11 PM $ 0.00191
-0.10%
$ 15.17 million $ 12,636
Mar 30, 10 PM $ 0.00191
+0.00%
$ 15.19 million $ 13,486
Mar 30, 9 PM $ 0.00191
+0.00%
$ 15.19 million $ 15,829
Mar 30, 8 PM $ 0.00191
+0.00%
$ 15.19 million $ 21,494
Mar 30, 7 PM $ 0.00191
+0.00%
$ 15.19 million $ 24,374
Mar 30, 6 PM $ 0.00191
+0.37%
$ 15.19 million $ 25,434
Mar 30, 5 PM $ 0.0019
-0.47%
$ 15.13 million $ 24,796
Mar 30, 4 PM $ 0.00191
+0.26%
$ 15.2 million $ 26,385
Mar 30, 3 PM $ 0.00191
-0.31%
$ 15.16 million $ 29,601
Mar 30, 2 PM $ 0.00191
+0.21%
$ 15.21 million $ 32,692
Mar 30, 1 PM $ 0.00191
-0.10%
$ 15.18 million $ 35,953
Mar 30, 12 PM $ 0.00191
-0.05%
$ 15.2 million $ 37,887
Mar 30, 11 AM $ 0.00191
-0.16%
$ 15.2 million $ 39,388
Mar 30, 10 AM $ 0.00191
-0.10%
$ 15.23 million $ 41,779
Mar 30, 9 AM $ 0.00192
+0.05%
$ 15.24 million $ 45,037
Mar 30, 8 AM $ 0.00192
+0.10%
$ 15.24 million $ 46,364
Mar 30, 7 AM $ 0.00191
+0.00%
$ 15.22 million $ 47,449
Mar 30, 6 AM $ 0.00191
+0.31%
$ 15.22 million $ 47,960
Mar 30, 5 AM $ 0.00191
-0.10%
$ 15.19 million $ 48,179