LumiShare Historical Data

LUMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00193
-1.22%
$ 15.32 million $ 2,118
Jul 15, 5 PM $ 0.00195
+1.21%
$ 15.52 million $ 2,196
Jul 15, 3 PM $ 0.0019
+0.00%
$ 15.13 million $ 2,709
Jul 15, 2 PM $ 0.00191
-3.67%
$ 15.15 million $ 2,833
Jul 15, 1 PM $ 0.00195
+0.81%
$ 15.52 million $ 2,780
Jul 15, 12 PM $ 0.00197
+1.77%
$ 15.63 million $ 2,729
Jul 15, 11 AM $ 0.00196
-1.47%
$ 15.56 million $ 2,497
Jul 15, 9 AM $ 0.00196
-0.96%
$ 15.58 million $ 2,536
Jul 15, 8 AM $ 0.00197
+1.13%
$ 15.7 million $ 2,363
Jul 15, 7 AM $ 0.00198
+0.53%
$ 15.76 million $ 2,293
Jul 15, 1 AM $ 0.00194
+0.00%
$ 15.43 million $ 2,135
Jul 14, 11 PM $ 0.00191
-2.80%
$ 15.22 million $ 2,172
Jul 14, 10 PM $ 0.00194
+2.65%
$ 15.45 million $ 2,157
Jul 14, 9 PM $ 0.00192
-2.38%
$ 15.28 million $ 1,862
Jul 14, 8 PM $ 0.00194
-0.45%
$ 15.44 million $ 1,612
Jul 14, 7 PM $ 0.00192
-1.20%
$ 15.29 million $ 1,341
Jul 14, 6 PM $ 0.00197
-3.85%
$ 15.7 million $ 1,130
Jul 14, 5 PM $ 0.00203
-0.15%
$ 16.12 million $ 883
Jul 14, 4 PM $ 0.00203
-0.05%
$ 16.13 million $ 620
Jul 14, 3 PM $ 0.00206
+0.56%
$ 16.37 million $ 834
Jul 14, 2 PM $ 0.00213
-1.16%
$ 16.93 million $ 1,371
Jul 14, 1 PM $ 0.00215
+1.29%
$ 17.09 million $ 2,229
Jul 14, 11 AM $ 0.00211
+0.18%
$ 16.77 million $ 2,182
Jul 14, 9 AM $ 0.00211
-0.03%
$ 16.75 million $ 2,452
Jul 14, 8 AM $ 0.00211
+7.34%
$ 16.75 million $ 2,448
Jul 14, 3 AM $ 0.00196
+0.00%
$ 15.6 million $ 2,254
Jul 13, 11 PM $ 0.00196
-2.71%
$ 15.59 million $ 2,310
Jul 13, 6 PM $ 0.00196
+0.00%
$ 15.6 million $ 2,276
Jul 13, 5 PM $ 0.00199
+0.00%
$ 15.8 million $ 2,277
Jul 13, 4 PM $ 0.00199
+5.78%
$ 15.81 million $ 2,276
Jul 13, 3 PM $ 0.00196
+3.32%
$ 15.57 million $ 1,724
Jul 13, 2 PM $ 0.0019
+1.62%
$ 15.11 million $ 1,813
Jul 13, 1 PM $ 0.00195
+4.08%
$ 15.49 million $ 1,046
Jul 13, 11 AM $ 0.00195
+4.62%
$ 15.49 million $ 1,005
Jul 13, 10 AM $ 0.00186
+1.09%
$ 14.81 million $ 969
Jul 13, 6 AM $ 0.00191
+0.00%
$ 15.19 million $ 780
Jul 13, 5 AM $ 0.00191
+0.10%
$ 15.19 million $ 773
Jul 13, 4 AM $ 0.00199
+0.00%
$ 15.82 million $ 806
Jul 13, 12 AM $ 0.00199
+0.00%
$ 15.83 million $ 806
Jul 12, 11 PM $ 0.00199
+0.14%
$ 15.83 million $ 805
Jul 12, 10 PM $ 0.00198
+0.00%
$ 15.77 million $ 803
Jul 12, 7 PM $ 0.00198
+0.00%
$ 15.78 million $ 776
Jul 12, 3 PM $ 0.00192
+0.90%
$ 15.24 million $ 769
Jul 12, 2 PM $ 0.0019
+32.11%
$ 15.14 million $ 38
Jul 11, 8 PM $ 0.00144
+0.00%
$ 11.48 million $ 0
Jul 9, 1 PM $ 0.00143
+0.00%
$ 11.38 million $ 0
Jul 9, 12 PM $ 0.00141
+0.95%
$ 11.24 million $ 0.1
Jul 9, 7 AM $ 0.00143
+0.00%
$ 11.4 million $ 4
Jul 8, 10 AM $ 0.00143
+1.81%
$ 11.35 million $ 7
Jul 8, 9 AM $ 0.0014
-0.10%
$ 11.14 million $ 5