LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00139
+0.00%
$ 11.03 million $ 7
Jul 8, 7 AM $ 0.00138
+0.15%
$ 11 million $ 8
Jul 8, 3 AM $ 0.00137
+0.00%
$ 10.92 million $ 8
Jul 7, 10 PM $ 0.00138
+0.00%
$ 10.96 million $ 8
Jul 7, 9 PM $ 0.00138
+0.00%
$ 10.97 million $ 6
Jul 7, 10 AM $ 0.00137
+0.00%
$ 10.87 million $ 7
Jul 7, 9 AM $ 0.00135
+0.37%
$ 10.74 million $ 7
Jul 7, 8 AM $ 0.00135
+2.23%
$ 10.7 million $ 6
Jul 7, 4 AM $ 0.00131
+0.00%
$ 10.44 million $ 26
Jul 6, 10 PM $ 0.00131
+0.00%
$ -- $ 24
Jul 6, 2 PM $ 0.0013
+0.69%
$ 10.35 million $ 43
Jul 6, 8 AM $ 0.00128
+1.49%
$ 10.2 million $ 38
Jul 6, 6 AM $ 0.00124
+0.24%
$ 9.88 million $ 35
Jul 5, 7 PM $ 0.00142
+0.96%
$ 11.28 million $ 45
Jul 5, 6 PM $ 0.0014
+0.00%
$ 11.09 million $ 43
Jul 5, 5 PM $ 0.0014
+11.94%
$ 11.09 million $ 39
Jul 4, 9 PM $ 0.00125
+21.85%
$ 9.98 million $ 1
Jul 4, 1 PM $ 0.00102
+0.00%
$ 8.14 million $ 0
Jul 3, 3 PM $ 0.00104
+0.23%
$ 8.3 million $ 32
Jul 2, 9 PM $ 0.00108
+17.97%
$ 8.59 million $ 19
Jul 2, 8 PM $ 0.000907
+0.93%
$ 7.21 million $ 1
Jun 30, 2 PM $ 0.00096
+0.00%
$ 7.64 million $ 14
Jun 30, 1 PM $ 0.000955
+61.88%
$ 7.6 million $ 634
Jun 29, 8 PM $ 0.000623
-6.12%
$ 4.95 million $ 27
Jun 29, 12 PM $ 0.00121
+0.00%
$ 9.62 million $ 617
Jun 29, 6 AM $ 0.0011
-2.05%
$ 8.75 million $ 629
Jun 29, 5 AM $ 0.00112
+0.00%
$ 8.93 million $ 627
Jun 29, 4 AM $ 0.00112
+2.09%
$ 8.93 million $ 627
Jun 29, 2 AM $ 0.0011
-1.93%
$ 8.74 million $ 19
Jun 28, 8 PM $ 0.00146
+5.34%
$ 11.64 million $ 2,920
Jun 28, 4 PM $ 0.00169
+2.54%
$ 13.46 million $ 22
Jun 28, 3 PM $ 0.00165
+1.14%
$ 13.13 million $ 3,471
Jun 28, 11 AM $ 0.00171
-7.88%
$ -- $ 21
Jun 28, 10 AM $ 0.00186
+0.23%
$ 14.76 million $ 3,691
Jun 28, 9 AM $ 0.00185
+23.54%
$ 14.71 million $ 2,996
Jun 28, 8 AM $ 0.0015
-2.25%
$ 11.91 million $ 542
Jun 28, 7 AM $ 0.00153
+0.02%
$ 12.18 million $ 547
Jun 28, 6 AM $ 0.00153
+0.17%
$ 12.18 million $ 586
Jun 28, 5 AM $ 0.00153
+0.00%
$ 12.16 million $ 577
Jun 28, 4 AM $ 0.00153
+0.00%
$ 12.16 million $ 831
Jun 28, 3 AM $ 0.00153
-2.11%
$ 12.16 million $ 831
Jun 28, 2 AM $ 0.00156
+1.96%
$ 12.42 million $ 826
Jun 28, 1 AM $ 0.00149
+0.00%
$ 11.86 million $ 567
Jun 28, 12 AM $ 0.00149
-0.24%
$ 11.86 million $ 565
Jun 27, 11 PM $ 0.0015
+0.00%
$ 11.89 million $ 565
Jun 27, 10 PM $ 0.0015
-4.50%
$ 11.89 million $ 565
Jun 27, 9 PM $ 0.00157
-10.65%
$ 12.45 million $ 813
Jun 27, 8 PM $ 0.00175
-0.18%
$ 13.94 million $ 786
Jun 27, 7 PM $ 0.0017
+8.39%
$ 13.48 million $ 751
Jun 27, 6 PM $ 0.00157
-5.30%
$ 12.47 million $ 426