LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00191
+0.31%
$ 15.22 million $ 47,960
Mar 30, 5 AM $ 0.00191
-0.10%
$ 15.19 million $ 48,179
Mar 30, 4 AM $ 0.00191
+0.16%
$ 15.2 million $ 48,008
Mar 30, 3 AM $ 0.00191
+0.00%
$ 15.18 million $ 48,136
Mar 30, 2 AM $ 0.00191
-0.05%
$ 15.18 million $ 49,212
Mar 30, 1 AM $ 0.00191
+0.10%
$ 15.19 million $ 50,564
Mar 30, 12 AM $ 0.00191
-0.16%
$ 15.17 million $ 50,598
Mar 29, 11 PM $ 0.00191
-0.26%
$ 15.2 million $ 53,637
Mar 29, 10 PM $ 0.00192
+0.31%
$ 15.24 million $ 55,099
Mar 29, 9 PM $ 0.00191
+0.00%
$ 15.19 million $ 54,580
Mar 29, 8 PM $ 0.00191
-0.10%
$ 15.19 million $ 52,078
Mar 29, 7 PM $ 0.00192
+0.26%
$ 15.28 million $ 52,846
Mar 29, 6 PM $ 0.00192
+0.21%
$ 15.24 million $ 56,107
Mar 29, 5 PM $ 0.00191
+0.37%
$ 15.21 million $ 66,517
Mar 29, 4 PM $ 0.00191
-0.47%
$ 15.16 million $ 65,909
Mar 29, 3 PM $ 0.00191
-0.31%
$ 15.21 million $ 64,945
Mar 29, 2 PM $ 0.00192
+0.05%
$ 15.24 million $ 64,276
Mar 29, 1 PM $ 0.00191
-0.05%
$ 15.23 million $ 64,903
Mar 29, 12 PM $ 0.00192
+0.16%
$ 15.24 million $ 64,248
Mar 29, 11 AM $ 0.00192
+0.16%
$ 15.24 million $ 63,150
Mar 29, 10 AM $ 0.00192
+0.26%
$ 15.24 million $ 62,364
Mar 29, 9 AM $ 0.00191
-0.10%
$ 15.21 million $ 62,586
Mar 29, 8 AM $ 0.00191
-0.52%
$ 15.21 million $ 64,842
Mar 29, 7 AM $ 0.00192
+0.10%
$ 15.29 million $ 70,282
Mar 29, 6 AM $ 0.00192
-0.10%
$ 15.28 million $ 75,972
Mar 29, 5 AM $ 0.00192
+0.10%
$ 15.25 million $ 81,131
Mar 29, 4 AM $ 0.00192
-0.16%
$ 15.24 million $ 85,787
Mar 29, 3 AM $ 0.00192
+0.37%
$ 15.26 million $ 88,996
Mar 29, 2 AM $ 0.00191
-0.42%
$ 15.2 million $ 90,942
Mar 29, 1 AM $ 0.00192
+0.58%
$ 15.27 million $ 91,616
Mar 29, 12 AM $ 0.00191
-0.37%
$ 15.18 million $ 95,046
Mar 28, 11 PM $ 0.00192
+0.10%
$ 15.24 million $ 96,605
Mar 28, 10 PM $ 0.00191
-0.05%
$ 15.22 million $ 99,111
Mar 28, 9 PM $ 0.00191
-0.05%
$ 15.23 million $ 104,304
Mar 28, 8 PM $ 0.00192
-0.16%
$ 15.24 million $ 108,001
Mar 28, 7 PM $ 0.00191
+0.00%
$ 15.21 million $ 107,505
Mar 28, 6 PM $ 0.00191
+0.00%
$ 15.21 million $ 106,613
Mar 28, 5 PM $ 0.00191
-0.31%
$ 15.21 million $ 100,917
Mar 28, 4 PM $ 0.00192
+0.31%
$ 15.26 million $ 101,424
Mar 28, 3 PM $ 0.00192
-0.42%
$ 15.25 million $ 104,645
Mar 28, 2 PM $ 0.00193
+0.36%
$ 15.31 million $ 106,994
Mar 28, 1 PM $ 0.00192
+0.05%
$ 15.26 million $ 114,865
Mar 28, 12 PM $ 0.00192
-0.05%
$ 15.25 million $ 127,251
Mar 28, 11 AM $ 0.00192
+0.16%
$ 15.26 million $ 134,149
Mar 28, 10 AM $ 0.00192
-0.05%
$ 15.24 million $ 137,419
Mar 28, 9 AM $ 0.00192
+0.42%
$ 15.24 million $ 139,465
Mar 28, 8 AM $ 0.00191
-0.31%
$ 15.18 million $ 140,629
Mar 28, 7 AM $ 0.00191
+0.26%
$ 15.23 million $ 138,463
Mar 28, 6 AM $ 0.00191
+0.21%
$ 15.19 million $ 132,719
Mar 28, 5 AM $ 0.00191
+0.11%
$ 15.16 million $ 127,401