LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00182
+0.33%
$ 14.51 million $ 67,921
May 17, 10 AM $ 0.00182
+0.05%
$ 14.47 million $ 71,070
May 17, 9 AM $ 0.00182
-0.27%
$ 14.5 million $ 72,724
May 17, 8 AM $ 0.00183
+0.27%
$ 14.52 million $ 74,332
May 17, 7 AM $ 0.00182
-0.16%
$ 14.46 million $ 75,192
May 17, 6 AM $ 0.00182
+0.00%
$ 14.47 million $ 75,826
May 17, 5 AM $ 0.00182
+0.00%
$ 14.47 million $ 79,158
May 17, 4 AM $ 0.00182
-0.22%
$ 14.47 million $ 83,076
May 17, 3 AM $ 0.00182
-0.05%
$ 14.49 million $ 86,959
May 17, 2 AM $ 0.00182
-0.22%
$ 14.5 million $ 88,560
May 17, 1 AM $ 0.00182
-0.27%
$ 14.51 million $ 88,775
May 17, 12 AM $ 0.00182
+0.11%
$ 14.49 million $ 90,152
May 16, 11 PM $ 0.00183
+0.38%
$ 14.52 million $ 91,483
May 16, 10 PM $ 0.00182
+0.05%
$ 14.49 million $ 92,308
May 16, 9 PM $ 0.00182
+0.22%
$ 14.49 million $ 90,388
May 16, 8 PM $ 0.00182
-0.44%
$ 14.48 million $ 86,042
May 16, 7 PM $ 0.00183
-0.16%
$ 14.54 million $ 86,236
May 16, 6 PM $ 0.00183
+0.16%
$ 14.57 million $ 84,776
May 16, 5 PM $ 0.00183
+0.00%
$ 14.55 million $ 82,868
May 16, 4 PM $ 0.00183
-0.11%
$ 14.54 million $ 79,931
May 16, 3 PM $ 0.00183
+0.49%
$ 14.57 million $ 78,971
May 16, 2 PM $ 0.00182
+0.05%
$ 14.5 million $ 78,650
May 16, 1 PM $ 0.00182
+0.16%
$ 14.5 million $ 76,635
May 16, 12 PM $ 0.00182
+0.05%
$ 14.47 million $ 72,005
May 16, 11 AM $ 0.00183
+0.27%
$ 14.56 million $ 70,493
May 16, 10 AM $ 0.00183
-0.11%
$ 14.52 million $ 65,995
May 16, 9 AM $ 0.00182
-0.38%
$ 14.5 million $ 63,073
May 16, 8 AM $ 0.00183
-0.05%
$ 14.54 million $ 59,346
May 16, 7 AM $ 0.00183
-0.16%
$ 14.53 million $ 56,402
May 16, 6 AM $ 0.00183
+0.11%
$ 14.58 million $ 53,414
May 16, 5 AM $ 0.00183
-0.05%
$ 14.56 million $ 51,317
May 16, 4 AM $ 0.00183
+0.33%
$ 14.57 million $ 49,745
May 16, 3 AM $ 0.00183
+0.33%
$ 14.53 million $ 47,463
May 16, 2 AM $ 0.00182
-0.22%
$ 14.49 million $ 47,213
May 16, 1 AM $ 0.00182
-0.44%
$ 14.5 million $ 47,739
May 16, 12 AM $ 0.00183
+0.38%
$ 14.57 million $ 47,965
May 15, 11 PM $ 0.00183
+0.33%
$ 14.54 million $ 48,010
May 15, 10 PM $ 0.00182
+0.27%
$ 14.5 million $ 47,905
May 15, 9 PM $ 0.00182
-0.16%
$ 14.46 million $ 47,222
May 15, 8 PM $ 0.00182
+0.11%
$ 14.49 million $ 46,694
May 15, 7 PM $ 0.00182
+0.22%
$ 14.49 million $ 46,868
May 15, 6 PM $ 0.00182
-0.16%
$ 14.48 million $ 48,106
May 15, 5 PM $ 0.00182
+0.33%
$ 14.51 million $ 48,538
May 15, 4 PM $ 0.00182
-0.05%
$ 14.48 million $ 48,902
May 15, 3 PM $ 0.00182
-0.05%
$ 14.49 million $ 49,811
May 15, 2 PM $ 0.00182
-0.33%
$ 14.46 million $ 49,381
May 15, 1 PM $ 0.00182
+0.33%
$ 14.51 million $ 49,195
May 15, 12 PM $ 0.00182
-0.22%
$ 14.49 million $ 49,824
May 15, 11 AM $ 0.00183
+0.00%
$ 14.52 million $ 49,559
May 15, 10 AM $ 0.00183
+0.00%
$ 14.52 million $ 51,802