Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.00189
+1.44%
$15.04 million $1,378
Jul 20, 10 AM $0.00187
-5.32%
$14.84 million $1,353
Jul 20, 5 AM $0.00194
+0.00%
$15.45 million $1,239
Jul 19, 7 PM $0.00194
-1.35%
$15.45 million $2,258
Jul 19, 6 PM $0.00191
-1.65%
$15.23 million $2,196
Jul 19, 5 PM $0.00192
+0.88%
$15.26 million $2,000
Jul 19, 4 PM $0.00187
+1.91%
$14.9 million $1,816
Jul 19, 3 PM $0.00189
+1.23%
$15.06 million $1,700
Jul 19, 2 PM $0.00182
+0.40%
$14.45 million $1,525
Jul 19, 1 PM $0.00186
+1.85%
$14.8 million $1,396
Jul 19, 12 PM $0.00185
-4.07%
$14.75 million $1,231
Jul 19, 11 AM $0.00191
+2.48%
$15.16 million $1,122
Jul 19, 10 AM $0.00188
-1.52%
$14.99 million $1,020
Jul 19, 2 AM $0.00191
-2.77%
$15.16 million $975
Jul 19, 1 AM $0.00194
+1.46%
$15.39 million $932
Jul 19, 12 AM $0.00196
+2.11%
$15.61 million $778
Jul 18, 11 PM $0.00195
+1.15%
$15.5 million $642
Jul 18, 10 PM $0.00195
+3.13%
$15.52 million $484
Jul 18, 9 PM $0.00192
+47.48%
$15.26 million $326
Jul 17, 6 PM $0.00194
+2.04%
$15.42 million $1,632
Jul 17, 5 PM $0.00193
+1.16%
$15.33 million $1,679
Jul 17, 4 PM $0.00193
-0.52%
$15.36 million $1,626
Jul 17, 3 PM $0.00189
+0.28%
$15.03 million $1,673
Jul 17, 12 PM $0.00188
+0.15%
$14.99 million $1,740
Jul 17, 11 AM $0.00191
-1.91%
$15.17 million $1,658
Jul 17, 10 AM $0.00192
-1.81%
$15.23 million $1,719
Jul 17, 9 AM $0.00192
+2.70%
$15.3 million $1,654
Jul 17, 8 AM $0.00187
+0.47%
$14.89 million $1,520
Jul 17, 7 AM $0.00189
+0.00%
$15.04 million $1,670
Jul 16, 11 PM $0.00189
+0.00%
$15.04 million $2,749
Jul 16, 10 PM $0.00189
+1.36%
$15.05 million $2,873
Jul 16, 9 PM $0.00187
-1.93%
$14.85 million $2,850
Jul 16, 8 PM $0.00193
+2.30%
$15.36 million $2,764
Jul 16, 7 PM $0.00191
+0.41%
$15.21 million $2,593
Jul 16, 6 PM $0.00185
-2.97%
$14.73 million $2,480
Jul 16, 5 PM $0.00197
-0.01%
$15.63 million $2,426
Jul 16, 4 PM $0.00194
-0.08%
$15.42 million $2,395
Jul 16, 3 PM $0.00189
+1.00%
$15.02 million $2,226
Jul 16, 2 PM $0.00193
+0.06%
$15.31 million $2,026
Jul 16, 12 PM $0.00195
+1.62%
$15.53 million $2,453
Jul 16, 11 AM $0.00195
+1.09%
$15.53 million $2,455
Jul 16, 10 AM $0.00193
-0.27%
$15.36 million $2,294
Jul 16, 9 AM $0.00194
+0.09%
$15.39 million $2,145
Jul 16, 8 AM $0.00193
-0.13%
$15.38 million $2,271
Jul 16, 7 AM $0.00196
+2.04%
$15.6 million $2,238
Jul 16, 6 AM $0.00195
+0.96%
$15.51 million $2,212
Jul 16, 5 AM $0.00191
+2.01%
$15.15 million $2,023
Jul 16, 4 AM $0.0019
-1.32%
$15.07 million $1,869
Jul 16, 3 AM $0.00195
-2.87%
$15.51 million $1,762
Jul 16, 2 AM $0.00198
+2.26%
$15.76 million $1,637