Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00148
+3.28%
$11.78 million $51
Apr 30, 2025 $0.00144
-4.65%
$11.41 million $41
Apr 29, 2025 $0.00148
+3.72%
$11.74 million $79
Apr 28, 2025 $0.00142
+0.99%
$11.32 million $27
Apr 27, 2025 $0.00141
-5.24%
$11.21 million $25
Apr 26, 2025 $0.00149
+1.43%
$11.83 million $34
Apr 25, 2025 $0.00147
-2.52%
$11.67 million $235
Apr 24, 2025 $0.00151
+0.00%
$-- $69
Apr 23, 2025 $0.00151
-0.07%
$12.02 million $69
Apr 22, 2025 $0.00157
+0.00%
$12.52 million $70
Apr 21, 2025 $0.00157
+3.28%
$12.52 million $34
Apr 20, 2025 $0.00152
-1.17%
$12.12 million $47
Apr 19, 2025 $0.00154
+8.29%
$12.26 million $263
Apr 18, 2025 $0.00157
+0.06%
$12.51 million $5
Apr 17, 2025 $0.00157
-3.85%
$12.5 million $11
Apr 16, 2025 $0.00142
-18.79%
$11.31 million $386
Apr 15, 2025 $0.00175
-5.81%
$13.92 million $135
Apr 14, 2025 $0.00186
+0.00%
$14.78 million $5
Apr 13, 2025 $0.00186
+2.88%
$14.78 million $66
Apr 12, 2025 $0.00181
-9.83%
$14.37 million $78
Apr 11, 2025 $0.002
+14.51%
$15.94 million $117
Apr 10, 2025 $0.00175
+7.23%
$13.92 million $144
Apr 9, 2025 $0.00163
-2.57%
$12.98 million $59
Apr 8, 2025 $0.00168
+0.72%
$13.32 million $12
Apr 7, 2025 $0.00166
+0.85%
$13.22 million $81
Apr 6, 2025 $0.00165
+11.42%
$13.11 million $75
Apr 5, 2025 $0.00148
-10.79%
$11.77 million $60
Apr 4, 2025 $0.00166
-2.30%
$13.19 million $7
Apr 3, 2025 $0.0017
+1.80%
$13.5 million $26
Apr 2, 2025 $0.00167
+5.17%
$13.26 million $31
Apr 1, 2025 $0.00159
-9.84%
$12.61 million $397
Mar 31, 2025 $0.00176
+2.21%
$13.99 million $33
Mar 30, 2025 $0.00172
-2.16%
$13.68 million $15
Mar 29, 2025 $0.00176
+1.32%
$13.99 million $320
Mar 28, 2025 $0.00174
-9.91%
$13.8 million $55
Mar 27, 2025 $0.00193
-8.24%
$15.32 million $82
Mar 26, 2025 $0.0021
+2.49%
$16.7 million $116
Mar 25, 2025 $0.00205
+6.89%
$16.29 million $166
Mar 24, 2025 $0.00172
+4.62%
$13.68 million $524
Mar 23, 2025 $0.00144
+12.36%
$11.42 million $267
Mar 22, 2025 $0.00128
+5.10%
$10.16 million $136
Mar 21, 2025 $0.00122
-15.85%
$9.67 million $142
Mar 20, 2025 $0.00145
+2.70%
$11.49 million $26
Mar 19, 2025 $0.00141
+3.99%
$11.19 million $83
Mar 18, 2025 $0.00135
+11.08%
$10.76 million $149
Mar 17, 2025 $0.00122
-3.64%
$9.69 million $162
Mar 16, 2025 $0.00126
+6.49%
$10.05 million $269
Mar 15, 2025 $0.00119
-13.61%
$9.44 million $442
Mar 14, 2025 $0.00134
+0.00%
$10.63 million $158
Mar 13, 2025 $0.00134
-17.11%
$10.63 million $185