LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00191
+0.21%
$ 15.19 million $ 132,719
Mar 28, 5 AM $ 0.00191
+0.11%
$ 15.16 million $ 127,401
Mar 28, 4 AM $ 0.0019
-0.21%
$ 15.1 million $ 123,191
Mar 28, 3 AM $ 0.0019
+0.37%
$ 15.13 million $ 120,325
Mar 28, 2 AM $ 0.0019
+0.16%
$ 15.08 million $ 116,822
Mar 28, 1 AM $ 0.00189
-0.63%
$ 15.05 million $ 113,826
Mar 28, 12 AM $ 0.0019
+0.11%
$ 15.15 million $ 111,014
Mar 27, 11 PM $ 0.0019
-0.57%
$ 15.15 million $ 113,020
Mar 27, 10 PM $ 0.00191
+0.42%
$ 15.22 million $ 109,216
Mar 27, 9 PM $ 0.00191
-0.42%
$ 15.16 million $ 102,555
Mar 27, 8 PM $ 0.00191
-0.05%
$ 15.21 million $ 96,494
Mar 27, 7 PM $ 0.00192
-0.05%
$ 15.24 million $ 93,708
Mar 27, 6 PM $ 0.00192
-0.05%
$ 15.24 million $ 90,995
Mar 27, 5 PM $ 0.00192
-0.05%
$ 15.25 million $ 89,791
Mar 27, 4 PM $ 0.00192
+0.10%
$ 15.24 million $ 93,734
Mar 27, 3 PM $ 0.00191
-0.16%
$ 15.23 million $ 92,335
Mar 27, 2 PM $ 0.00192
+2.51%
$ 15.25 million $ 90,244
Mar 27, 1 PM $ 0.00187
+0.00%
$ 14.9 million $ 81,008
Mar 27, 12 PM $ 0.00187
+0.54%
$ 14.89 million $ 67,940
Mar 27, 11 AM $ 0.00187
+0.32%
$ 14.88 million $ 63,447
Mar 27, 10 AM $ 0.00186
+0.27%
$ 14.83 million $ 63,130
Mar 27, 9 AM $ 0.00186
-0.21%
$ 14.79 million $ 57,072
Mar 27, 8 AM $ 0.00186
-0.11%
$ 14.81 million $ 51,527
Mar 27, 7 AM $ 0.00187
-0.05%
$ 14.84 million $ 47,391
Mar 27, 6 AM $ 0.00187
-0.11%
$ 14.85 million $ 47,448
Mar 27, 5 AM $ 0.00187
+0.48%
$ 14.87 million $ 47,161
Mar 27, 4 AM $ 0.00186
-0.59%
$ 14.8 million $ 46,533
Mar 27, 3 AM $ 0.00187
+0.11%
$ 14.89 million $ 45,869
Mar 27, 2 AM $ 0.00187
+0.21%
$ 14.87 million $ 45,277
Mar 27, 1 AM $ 0.00187
+0.05%
$ 14.84 million $ 46,124
Mar 27, 12 AM $ 0.00186
-0.80%
$ 14.83 million $ 44,751
Mar 26, 11 PM $ 0.0018
-0.44%
$ 14.31 million $ 37,781
Mar 26, 10 PM $ 0.00181
-0.11%
$ 14.38 million $ 37,557
Mar 26, 9 PM $ 0.00181
-0.06%
$ 14.39 million $ 37,402
Mar 26, 8 PM $ 0.00181
+0.06%
$ 14.39 million $ 38,365
Mar 26, 7 PM $ 0.00181
+0.11%
$ 14.38 million $ 42,014
Mar 26, 6 PM $ 0.00181
+0.06%
$ 14.37 million $ 41,988
Mar 26, 5 PM $ 0.00181
+0.06%
$ 14.36 million $ 39,260
Mar 26, 4 PM $ 0.0018
-0.55%
$ 14.35 million $ 34,907
Mar 26, 3 PM $ 0.00181
+0.17%
$ 14.43 million $ 31,799
Mar 26, 2 PM $ 0.00181
-0.06%
$ 14.41 million $ 29,380
Mar 26, 1 PM $ 0.00181
-0.11%
$ 14.42 million $ 27,721
Mar 26, 12 PM $ 0.00181
+0.06%
$ 14.43 million $ 27,974
Mar 26, 11 AM $ 0.00181
+0.06%
$ 14.42 million $ 25,242
Mar 26, 10 AM $ 0.00181
+0.00%
$ 14.42 million $ 24,700
Mar 26, 9 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,810
Mar 26, 8 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,190
Mar 26, 7 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,386
Mar 26, 6 AM $ 0.00181
-0.06%
$ 14.42 million $ 25,836
Mar 26, 5 AM $ 0.00181
+0.00%
$ 14.42 million $ 27,878