LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00165
+33.23%
$ 13.16 million $ 75
Jun 27, 4 PM $ 0.00124
+0.00%
$ 9.88 million $ 172
Jun 27, 3 PM $ 0.00124
+0.00%
$ 9.88 million $ 172
Jun 27, 2 PM $ 0.00124
+0.00%
$ 9.88 million $ 180
Jun 27, 8 AM $ 0.00164
+0.00%
$ 13.08 million $ 1,281
Jun 27, 7 AM $ 0.00157
-3.51%
$ 12.48 million $ 12,630
Jun 27, 6 AM $ 0.00163
+0.00%
$ 12.93 million $ 14,428
Jun 27, 5 AM $ 0.00163
+0.00%
$ 12.93 million $ 18,791
Jun 27, 4 AM $ 0.00163
+0.00%
$ 12.93 million $ 23,099
Jun 27, 3 AM $ 0.00163
+0.00%
$ 12.93 million $ 26,434
Jun 27, 2 AM $ 0.00163
+0.00%
$ 12.93 million $ 31,568
Jun 27, 1 AM $ 0.00163
+0.00%
$ 12.93 million $ 35,194
Jun 27, 12 AM $ 0.00163
+0.00%
$ 12.93 million $ 40,419
Jun 26, 11 PM $ 0.00163
+0.00%
$ 12.93 million $ 44,443
Jun 26, 10 PM $ 0.00163
+0.00%
$ 12.93 million $ 50,875
Jun 26, 9 PM $ 0.00163
-2.58%
$ 12.93 million $ 56,121
Jun 26, 8 PM $ 0.00167
+0.00%
$ 13.27 million $ 61,368
Jun 26, 7 PM $ 0.00167
+0.00%
$ 13.27 million $ 66,786
Jun 26, 6 PM $ 0.00167
-1.13%
$ 13.27 million $ 71,076
Jun 26, 5 PM $ 0.00169
+0.00%
$ 13.42 million $ 76,529
Jun 26, 4 PM $ 0.00169
+0.00%
$ 13.42 million $ 81,291
Jun 26, 3 PM $ 0.00169
-0.35%
$ 13.42 million $ 85,951
Jun 26, 2 PM $ 0.00169
-4.13%
$ 13.47 million $ 92,864
Jun 26, 1 PM $ 0.00177
+2.97%
$ 14.05 million $ 99,379
Jun 26, 12 PM $ 0.00172
-2.89%
$ 13.65 million $ 102,962
Jun 26, 11 AM $ 0.00177
-0.51%
$ 14.05 million $ 103,978
Jun 26, 10 AM $ 0.00178
+0.06%
$ 14.12 million $ 104,735
Jun 26, 9 AM $ 0.00177
+0.00%
$ 14.11 million $ 103,227
Jun 26, 8 AM $ 0.00178
+0.00%
$ 14.12 million $ 101,208
Jun 26, 7 AM $ 0.00178
+0.11%
$ 14.12 million $ 99,831
Jun 26, 6 AM $ 0.00178
+0.28%
$ 14.12 million $ 96,456
Jun 26, 5 AM $ 0.00177
-0.17%
$ 14.08 million $ 92,932
Jun 26, 4 AM $ 0.00177
-0.06%
$ 14.1 million $ 86,972
Jun 26, 3 AM $ 0.00177
-0.11%
$ 14.09 million $ 85,353
Jun 26, 2 AM $ 0.00177
+0.00%
$ 14.11 million $ 80,161
Jun 26, 1 AM $ 0.00177
-0.17%
$ 14.08 million $ 76,559
Jun 26, 12 AM $ 0.00177
+0.11%
$ 14.11 million $ 71,309
Jun 25, 11 PM $ 0.00177
+0.00%
$ 14.09 million $ 68,853
Jun 25, 10 PM $ 0.00177
-0.11%
$ 14.09 million $ 64,154
Jun 25, 9 PM $ 0.00177
-0.06%
$ 14.1 million $ 60,763
Jun 25, 8 PM $ 0.00177
+0.00%
$ 14.11 million $ 58,137
Jun 25, 7 PM $ 0.00177
+0.06%
$ 14.11 million $ 54,741
Jun 25, 6 PM $ 0.00177
+0.11%
$ 14.1 million $ 52,366
Jun 25, 5 PM $ 0.00177
-0.17%
$ 14.08 million $ 49,468
Jun 25, 4 PM $ 0.00177
+0.06%
$ 14.11 million $ 48,880
Jun 25, 3 PM $ 0.00177
-0.23%
$ 14.08 million $ 47,145
Jun 25, 2 PM $ 0.00177
-0.11%
$ 14.11 million $ 43,532
Jun 25, 1 PM $ 0.00178
+0.00%
$ 14.13 million $ 39,177
Jun 25, 12 PM $ 0.00178
-0.06%
$ 14.13 million $ 39,149
Jun 25, 11 AM $ 0.00178
-0.17%
$ 14.14 million $ 41,680