LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00183
+0.00%
$ 14.52 million $ 54,130
May 15, 8 AM $ 0.00183
+0.00%
$ 14.52 million $ 56,306
May 15, 7 AM $ 0.00183
+0.00%
$ 14.52 million $ 58,992
May 15, 6 AM $ 0.00183
+0.11%
$ 14.52 million $ 58,992
May 15, 5 AM $ 0.00182
+0.16%
$ 14.51 million $ 56,790
May 15, 4 AM $ 0.00182
-0.11%
$ 14.49 million $ 54,507
May 15, 3 AM $ 0.00182
+0.16%
$ 14.5 million $ 52,369
May 15, 2 AM $ 0.00182
-0.55%
$ 14.48 million $ 49,612
May 15, 1 AM $ 0.00183
+0.16%
$ 14.56 million $ 46,438
May 15, 12 AM $ 0.00183
+0.05%
$ 14.56 million $ 43,628
May 14, 11 PM $ 0.00183
+0.55%
$ 14.55 million $ 41,481
May 14, 10 PM $ 0.00182
-0.11%
$ 14.46 million $ 38,880
May 14, 9 PM $ 0.00182
-0.05%
$ 14.48 million $ 36,241
May 14, 8 PM $ 0.00182
+0.00%
$ 14.48 million $ 33,814
May 14, 7 PM $ 0.00182
-0.44%
$ 14.47 million $ 30,666
May 14, 6 PM $ 0.00183
-0.11%
$ 14.54 million $ 27,510
May 14, 5 PM $ 0.00183
+0.16%
$ 14.55 million $ 26,794
May 14, 4 PM $ 0.00183
+0.11%
$ 14.53 million $ 26,855
May 14, 3 PM $ 0.00182
-0.05%
$ 14.51 million $ 26,022
May 14, 2 PM $ 0.00183
+0.38%
$ 14.53 million $ 26,004
May 14, 1 PM $ 0.00182
-0.05%
$ 14.46 million $ 26,351
May 14, 12 PM $ 0.00182
+0.00%
$ 14.46 million $ 26,094
May 14, 11 AM $ 0.00182
-0.05%
$ 14.46 million $ 27,599
May 14, 10 AM $ 0.00182
-0.05%
$ 14.46 million $ 27,796
May 14, 9 AM $ 0.00181
-0.22%
$ 14.43 million $ 29,137
May 14, 8 AM $ 0.00182
+0.22%
$ 14.46 million $ 29,958
May 14, 7 AM $ 0.00181
+0.00%
$ 14.43 million $ 29,697
May 14, 6 AM $ 0.00181
+0.00%
$ 14.43 million $ 32,030
May 14, 5 AM $ 0.00181
+0.00%
$ 14.43 million $ 34,274
May 14, 4 AM $ 0.00181
+0.00%
$ 14.43 million $ 36,614
May 14, 3 AM $ 0.00181
+0.00%
$ 14.43 million $ 39,277
May 14, 2 AM $ 0.00181
+0.00%
$ 14.43 million $ 41,154
May 14, 1 AM $ 0.00181
+0.00%
$ 14.43 million $ 46,077
May 14, 12 AM $ 0.00181
+0.00%
$ 14.43 million $ 48,049
May 13, 11 PM $ 0.00181
+0.00%
$ 14.43 million $ 50,405
May 13, 10 PM $ 0.00181
+0.00%
$ 14.43 million $ 52,092
May 13, 9 PM $ 0.00181
+0.00%
$ 14.43 million $ 53,493
May 13, 8 PM $ 0.00181
+0.00%
$ 14.43 million $ 55,905
May 13, 7 PM $ 0.00181
+0.78%
$ 14.43 million $ 58,774
May 13, 6 PM $ 0.0018
+0.78%
$ 14.32 million $ 60,683
May 13, 5 PM $ 0.00179
-0.17%
$ 14.21 million $ 62,675
May 13, 4 PM $ 0.00179
-0.50%
$ 14.23 million $ 63,170
May 13, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 63,529
May 13, 2 PM $ 0.0018
-0.44%
$ 14.3 million $ 66,117
May 13, 1 PM $ 0.0018
+0.17%
$ 14.34 million $ 67,279
May 13, 12 PM $ 0.0018
-0.06%
$ 14.33 million $ 70,928
May 13, 11 AM $ 0.0018
+0.73%
$ 14.32 million $ 70,166
May 13, 10 AM $ 0.00178
+0.06%
$ 14.19 million $ 69,786
May 13, 9 AM $ 0.00178
-1.16%
$ 14.19 million $ 68,809
May 13, 8 AM $ 0.0018
+0.28%
$ 14.35 million $ 67,923