Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.00196
+0.54%
$15.62 million $1,483
Jul 16, 12 AM $0.00198
+2.31%
$15.77 million $1,353
Jul 15, 11 PM $0.00191
-1.79%
$15.21 million $1,154
Jul 15, 10 PM $0.002
+5.40%
$15.93 million $1,097
Jul 15, 6 PM $0.00193
-1.22%
$15.32 million $2,118
Jul 15, 5 PM $0.00195
+1.21%
$15.52 million $2,196
Jul 15, 3 PM $0.0019
+0.00%
$15.13 million $2,709
Jul 15, 2 PM $0.00191
-3.67%
$15.15 million $2,833
Jul 15, 1 PM $0.00195
+0.81%
$15.52 million $2,780
Jul 15, 12 PM $0.00197
+1.77%
$15.63 million $2,729
Jul 15, 11 AM $0.00196
-1.47%
$15.56 million $2,497
Jul 15, 9 AM $0.00196
-0.96%
$15.58 million $2,536
Jul 15, 8 AM $0.00197
+1.13%
$15.7 million $2,363
Jul 15, 7 AM $0.00198
+0.53%
$15.76 million $2,293
Jul 15, 1 AM $0.00194
+0.00%
$15.43 million $2,135
Jul 14, 11 PM $0.00191
-2.80%
$15.22 million $2,172
Jul 14, 10 PM $0.00194
+2.65%
$15.45 million $2,157
Jul 14, 9 PM $0.00192
-2.38%
$15.28 million $1,862
Jul 14, 8 PM $0.00194
-0.45%
$15.44 million $1,612
Jul 14, 7 PM $0.00192
-1.20%
$15.29 million $1,341
Jul 14, 6 PM $0.00197
-3.85%
$15.7 million $1,130
Jul 14, 5 PM $0.00203
-0.15%
$16.12 million $883
Jul 14, 4 PM $0.00203
-0.05%
$16.13 million $620
Jul 14, 3 PM $0.00206
+0.56%
$16.37 million $834
Jul 14, 2 PM $0.00213
-1.16%
$16.93 million $1,371
Jul 14, 1 PM $0.00215
+1.29%
$17.09 million $2,229
Jul 14, 11 AM $0.00211
+0.18%
$16.77 million $2,182
Jul 14, 9 AM $0.00211
-0.03%
$16.75 million $2,452
Jul 14, 8 AM $0.00211
+7.34%
$16.75 million $2,448
Jul 14, 3 AM $0.00196
+0.00%
$15.6 million $2,254
Jul 13, 11 PM $0.00196
-2.71%
$15.59 million $2,310
Jul 13, 6 PM $0.00196
+0.00%
$15.6 million $2,276
Jul 13, 5 PM $0.00199
+0.00%
$15.8 million $2,277
Jul 13, 4 PM $0.00199
+5.78%
$15.81 million $2,276
Jul 13, 3 PM $0.00196
+3.32%
$15.57 million $1,724
Jul 13, 2 PM $0.0019
+1.62%
$15.11 million $1,813
Jul 13, 1 PM $0.00195
+4.08%
$15.49 million $1,046
Jul 13, 11 AM $0.00195
+4.62%
$15.49 million $1,005
Jul 13, 10 AM $0.00186
+1.09%
$14.81 million $969
Jul 13, 6 AM $0.00191
+0.00%
$15.19 million $780
Jul 13, 5 AM $0.00191
+0.10%
$15.19 million $773
Jul 13, 4 AM $0.00199
+0.00%
$15.82 million $806
Jul 13, 12 AM $0.00199
+0.00%
$15.83 million $806
Jul 12, 11 PM $0.00199
+0.14%
$15.83 million $805
Jul 12, 10 PM $0.00198
+0.00%
$15.77 million $803
Jul 12, 7 PM $0.00198
+0.00%
$15.78 million $776
Jul 12, 3 PM $0.00192
+0.90%
$15.24 million $769
Jul 12, 2 PM $0.0019
+32.11%
$15.14 million $38
Jul 11, 8 PM $0.00144
+0.00%
$11.48 million $0
Jul 9, 1 PM $0.00143
+0.00%
$11.38 million $0