LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 14.27 million $ 47,810
Yesterday $ 0.0018
-0.22%
$ 14.27 million $ 39,935
May 30, 2026 $ 0.0018
+0.73%
$ 14.34 million $ 5,810
May 29, 2026 $ 0.00179
-0.28%
$ 14.23 million $ 36,868
May 28, 2026 $ 0.00179
+0.17%
$ 14.27 million $ 47,668
May 27, 2026 $ 0.00179
-0.22%
$ 14.23 million $ 27,780
May 26, 2026 $ 0.00179
-0.22%
$ 14.31 million $ 14,549
May 25, 2026 $ 0.00179
-0.28%
$ 14.27 million $ 45,977
May 24, 2026 $ 0.0018
+0.39%
$ 14.31 million $ 53,616
May 23, 2026 $ 0.00179
-0.22%
$ 14.23 million $ 15,883
May 22, 2026 $ 0.00179
+0.00%
$ 14.27 million $ 2,970
May 21, 2026 $ 0.0018
-0.17%
$ 14.34 million $ 36,147
May 20, 2026 $ 0.00181
+0.11%
$ 14.36 million $ 15,950
May 19, 2026 $ 0.00181
+0.06%
$ 14.36 million $ 41,918
May 18, 2026 $ 0.0018
-0.44%
$ 14.38 million $ 52,109
May 17, 2026 $ 0.00181
-0.44%
$ 14.39 million $ 42,206
May 16, 2026 $ 0.00183
+0.05%
$ 14.47 million $ 91,483
May 15, 2026 $ 0.00183
-0.05%
$ 14.54 million $ 48,010
May 14, 2026 $ 0.00183
+0.83%
$ 14.55 million $ 41,481
May 13, 2026 $ 0.00181
+0.61%
$ 14.43 million $ 50,405
May 12, 2026 $ 0.0018
+0.61%
$ 14.35 million $ 63,513
May 11, 2026 $ 0.00179
+0.28%
$ 14.24 million $ 67,346
May 10, 2026 $ 0.00179
+1.36%
$ 14.2 million $ 65,025
May 9, 2026 $ 0.00176
+0.06%
$ 14.03 million $ 33,965
May 8, 2026 $ 0.00176
-0.62%
$ 14.03 million $ 25,119
May 7, 2026 $ 0.00177
+1.54%
$ 14.11 million $ 18,249
May 6, 2026 $ 0.00175
-1.58%
$ 13.9 million $ 40,193
May 5, 2026 $ 0.00178
+0.97%
$ 14.13 million $ 23,224
May 4, 2026 $ 0.00176
+2.21%
$ 14 million $ 6,379
May 3, 2026 $ 0.00172
-2.38%
$ 13.7 million $ 78,674
May 2, 2026 $ 0.00176
-0.40%
$ 14.03 million $ 14,212
May 1, 2026 $ 0.00177
+0.80%
$ 14.09 million $ 39,155
Apr 30, 2026 $ 0.00175
-1.74%
$ 13.98 million $ 19,110
Apr 29, 2026 $ 0.00178
+1.88%
$ 14.19 million $ 23,749
Apr 28, 2026 $ 0.00175
+0.92%
$ 13.92 million $ 30,244
Apr 27, 2026 $ 0.00173
-3.82%
$ 13.8 million $ 17,582
Apr 26, 2026 $ 0.0018
-0.44%
$ 14.34 million $ 49,221
Apr 25, 2026 $ 0.00182
-0.44%
$ 14.41 million $ 53,327
Apr 24, 2026 $ 0.00182
+1.28%
$ 14.51 million $ 70,740
Apr 23, 2026 $ 0.0018
+0.84%
$ 14.33 million $ 38,352
Apr 22, 2026 $ 0.00179
+0.17%
$ 14.21 million $ 15,204
Apr 21, 2026 $ 0.00178
-2.19%
$ 14.19 million $ 62,311
Apr 20, 2026 $ 0.00182
+1.90%
$ 14.5 million $ 53,531
Apr 19, 2026 $ 0.00179
-3.09%
$ 14.21 million $ 66,643
Apr 18, 2026 $ 0.00184
+0.49%
$ 14.66 million $ 33,307
Apr 17, 2026 $ 0.00184
-0.49%
$ 14.6 million $ 43,916
Apr 16, 2026 $ 0.00185
-0.80%
$ 14.67 million $ 57,392
Apr 15, 2026 $ 0.00187
+0.48%
$ 14.84 million $ 30,686
Apr 14, 2026 $ 0.00186
-1.69%
$ 14.77 million $ 20,026
Apr 13, 2026 $ 0.00189
-1.92%
$ 15.02 million $ 68,989
Download