LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 10.87 million $ 1,190
Yesterday $ 0.00137
+1.27%
$ 10.63 million $ 1,170
Aug 13, 2026 $ 0.00138
+1.95%
$ -- $ 1,099
Aug 12, 2026 $ 0.00137
+1.02%
$ -- $ 1,207
Aug 11, 2026 $ 0.00138
-0.22%
$ 10.64 million $ 933
Aug 10, 2026 $ 0.00137
-8.66%
$ 10.87 million $ 1,454
Aug 9, 2026 $ 0.00151
+2.73%
$ -- $ 431
Aug 8, 2026 $ 0.00149
-0.11%
$ -- $ 1,670
Aug 7, 2026 $ 0.00151
+0.57%
$ 12.02 million $ 1,416
Aug 6, 2026 $ 0.0015
+1.80%
$ 11.92 million $ 1,448
Aug 5, 2026 $ 0.00147
-3.74%
$ 11.88 million $ 1,256
Aug 4, 2026 $ 0.0015
+0.14%
$ 11.94 million $ 1,990
Aug 3, 2026 $ 0.00152
-1.30%
$ 12.06 million $ 1,603
Aug 2, 2026 $ 0.00155
-0.59%
$ 12.4 million $ 1,743
Aug 1, 2026 $ 0.00158
-1.56%
$ 12.61 million $ 681
Jul 31, 2026 $ 0.00161
+1.62%
$ 12.79 million $ 1,608
Jul 30, 2026 $ 0.0016
-0.29%
$ 12.59 million $ 768
Jul 29, 2026 $ 0.00163
+3.98%
$ 12.96 million $ 894
Jul 28, 2026 $ 0.00155
+0.06%
$ 12.33 million $ 822
Jul 27, 2026 $ 0.00157
+3.58%
$ 12.47 million $ 1,364
Jul 26, 2026 $ 0.00153
-6.83%
$ 12.04 million $ 1,203
Jul 25, 2026 $ 0.00169
+0.10%
$ 13.12 million $ 836
Jul 24, 2026 $ 0.00167
+14.73%
$ 13.27 million $ 1,353
Jul 23, 2026 $ 0.00145
-3.60%
$ -- $ 20
Jul 22, 2026 $ 0.00168
-12.15%
$ 13.38 million $ 1,035
Jul 21, 2026 $ 0.00191
+61.29%
$ 15.24 million $ 1,958
Jul 20, 2026 $ 0.00191
-1.46%
$ 15.22 million $ 975
Jul 19, 2026 $ 0.00194
+1.07%
$ 15.45 million $ 2,258
Jul 18, 2026 $ 0.00195
+49.76%
$ 15.49 million $ 642
Jul 17, 2026 $ 0.00194
+2.54%
$ 15.42 million $ 1,632
Jul 16, 2026 $ 0.00189
-2.43%
$ 15.04 million $ 2,749
Jul 15, 2026 $ 0.00191
-1.44%
$ 15.2 million $ 1,154
Jul 14, 2026 $ 0.00191
-2.46%
$ 15.22 million $ 2,172
Jul 13, 2026 $ 0.00196
-1.55%
$ 15.59 million $ 2,310
Jul 12, 2026 $ 0.00199
+38.04%
$ 15.83 million $ 805
Jul 11, 2026 $ 0.00144
+0.00%
$ 11.48 million $ 0
Jul 9, 2026 $ 0.00143
-0.14%
$ -- $ 0
Jul 8, 2026 $ 0.00143
+3.94%
$ -- $ 7
Jul 7, 2026 $ 0.00138
+5.02%
$ 10.96 million $ 8
Jul 6, 2026 $ 0.00131
+6.04%
$ 10.45 million $ 24
Jul 5, 2026 $ 0.00142
+13.79%
$ 11.28 million $ 45
Jul 4, 2026 $ 0.00125
+22.61%
$ 9.98 million $ 1
Jul 3, 2026 $ 0.00104
+0.23%
$ -- $ 32
Jul 2, 2026 $ 0.00108
+20.24%
$ 8.59 million $ 19
Jun 30, 2026 $ 0.00096
+62.75%
$ -- $ 14
Jun 29, 2026 $ 0.000623
-44.42%
$ 4.95 million $ 27
Jun 28, 2026 $ 0.00146
-2.13%
$ 11.64 million $ 2,920
Jun 27, 2026 $ 0.0015
-8.02%
$ 11.89 million $ 565
Jun 26, 2026 $ 0.00163
-8.24%
$ 12.93 million $ 44,443
Jun 25, 2026 $ 0.00177
-0.67%
$ 14.09 million $ 68,853
Download