LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00134
+0.00%
$ 10.87 million $ 1,190
Today, at 12 AM $ 0.00134
+0.00%
$ -- $ 1,190
Yesterday, at 11 PM $ 0.00137
+1.19%
$ 10.87 million $ 1,170
Yesterday, at 10 PM $ 0.00137
+3.22%
$ 10.86 million $ 1,030
Yesterday, at 9 PM $ 0.00132
-3.34%
$ 10.47 million $ 887
Yesterday, at 8 PM $ 0.00136
+1.31%
$ 10.79 million $ 779
Yesterday, at 7 PM $ 0.00135
-0.17%
$ 10.74 million $ 637
Yesterday, at 6 PM $ 0.00137
+0.00%
$ 10.87 million $ 506
Yesterday, at 5 PM $ 0.00138
+2.04%
$ 10.97 million $ 358
Yesterday, at 4 PM $ 0.00137
+0.91%
$ 10.87 million $ 227
Yesterday, at 3 PM $ 0.00139
+2.69%
$ 11.03 million $ 95
Aug 13, 11 AM $ 0.00138
+2.99%
$ 10.95 million $ 1,099
Aug 13, 10 AM $ 0.00135
+0.95%
$ 10.75 million $ 973
Aug 13, 8 AM $ 0.00135
+0.40%
$ 10.77 million $ 993
Aug 13, 7 AM $ 0.00136
+1.45%
$ 10.85 million $ 895
Aug 13, 6 AM $ 0.00135
-0.99%
$ 10.77 million $ 786
Aug 13, 5 AM $ 0.00136
+0.48%
$ 10.83 million $ 657
Aug 13, 4 AM $ 0.00137
+0.05%
$ 10.89 million $ 512
Aug 13, 3 AM $ 0.00136
-0.17%
$ 10.85 million $ 385
Aug 13, 2 AM $ 0.00138
+1.99%
$ 10.98 million $ 250
Aug 13, 1 AM $ 0.00137
+1.31%
$ 10.88 million $ 123
Aug 12, 2 AM $ 0.00137
+1.20%
$ 10.86 million $ 1,207
Aug 12, 1 AM $ 0.00136
-0.43%
$ 10.82 million $ 1,217
Aug 12, 12 AM $ 0.00138
+2.15%
$ 10.99 million $ 1,071
Aug 11, 11 PM $ 0.00138
+1.12%
$ 11.01 million $ 933
Aug 11, 10 PM $ 0.00137
-0.31%
$ 10.86 million $ 806
Aug 11, 9 PM $ 0.00139
+2.43%
$ 11.02 million $ 749
Aug 11, 8 PM $ 0.00138
+3.31%
$ 11.01 million $ 745
Aug 11, 6 PM $ 0.00136
+0.00%
$ 10.81 million $ 1,486
Aug 11, 3 PM $ 0.00135
+0.00%
$ 10.76 million $ 1,489
Aug 11, 2 PM $ 0.00135
-0.68%
$ 10.7 million $ 1,549
Aug 11, 1 PM $ 0.00139
+1.64%
$ 11.02 million $ 1,428
Aug 11, 12 PM $ 0.00138
+1.07%
$ 10.95 million $ 1,279
Aug 11, 11 AM $ 0.00138
-0.70%
$ 10.96 million $ 1,196
Aug 10, 10 PM $ 0.00137
+0.57%
$ 10.87 million $ 1,454
Aug 10, 9 PM $ 0.00138
+1.19%
$ 10.93 million $ 1,373
Aug 10, 8 PM $ 0.00137
+1.07%
$ 10.93 million $ 1,273
Aug 10, 7 PM $ 0.00139
+1.36%
$ 11.06 million $ 1,122
Aug 10, 6 PM $ 0.00139
+0.59%
$ 11.04 million $ 980
Aug 10, 5 PM $ 0.0014
+0.51%
$ 11.09 million $ 848
Aug 10, 4 PM $ 0.0014
+3.82%
$ 11.16 million $ 795
Aug 10, 3 PM $ 0.00137
-2.36%
$ 10.87 million $ 769
Aug 10, 2 PM $ 0.00138
+5.57%
$ 10.97 million $ 770
Aug 10, 12 PM $ 0.00126
-17.18%
$ 9.99 million $ 743
Aug 10, 11 AM $ 0.00153
+2.26%
$ 12.2 million $ 844
Aug 10, 10 AM $ 0.0015
-0.36%
$ 11.89 million $ 686
Aug 10, 9 AM $ 0.00152
+1.37%
$ 12.07 million $ 561
Aug 9, 5 PM $ 0.00151
+0.61%
$ 12.04 million $ 431
Aug 9, 4 PM $ 0.00152
+1.79%
$ 12.11 million $ 352
Aug 9, 3 PM $ 0.00151
+1.28%
$ 12.03 million $ 207
Download