LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00179
+0.00%
$ 14.26 million $ 48,084
Today, at 12 PM $ 0.00179
+0.00%
$ 14.27 million $ 47,793
Today, at 11 AM $ 0.0018
-0.22%
$ 14.28 million $ 47,577
Today, at 10 AM $ 0.0018
+0.78%
$ 14.31 million $ 47,755
Today, at 9 AM $ 0.00179
+0.00%
$ 14.2 million $ 47,536
Today, at 8 AM $ 0.00179
-0.17%
$ 14.23 million $ 47,345
Today, at 7 AM $ 0.00179
+0.11%
$ 14.24 million $ 46,817
Today, at 6 AM $ 0.00179
+0.00%
$ 14.23 million $ 44,558
Today, at 5 AM $ 0.00179
-0.61%
$ 14.22 million $ 43,296
Today, at 4 AM $ 0.0018
+0.22%
$ 14.31 million $ 42,092
Today, at 3 AM $ 0.0018
-0.11%
$ 14.3 million $ 40,990
Today, at 2 AM $ 0.0018
+0.06%
$ 14.32 million $ 39,588
Today, at 1 AM $ 0.00179
-0.22%
$ 14.27 million $ 39,822
Today, at 12 AM $ 0.00179
+0.00%
$ 14.27 million $ 39,861
Yesterday, at 11 PM $ 0.0018
+0.17%
$ 14.31 million $ 39,935
Yesterday, at 10 PM $ 0.00181
+0.67%
$ 14.38 million $ 40,166
Yesterday, at 9 PM $ 0.00179
-0.72%
$ 14.23 million $ 40,499
Yesterday, at 8 PM $ 0.0018
+0.95%
$ 14.34 million $ 40,230
Yesterday, at 7 PM $ 0.00179
-0.50%
$ 14.27 million $ 38,930
Yesterday, at 6 PM $ 0.0018
+1.01%
$ 14.34 million $ 37,856
Yesterday, at 5 PM $ 0.00179
-0.06%
$ 14.2 million $ 36,324
Yesterday, at 4 PM $ 0.00179
+0.06%
$ 14.21 million $ 34,824
Yesterday, at 3 PM $ 0.00179
+0.45%
$ 14.26 million $ 32,952
Yesterday, at 2 PM $ 0.00179
+0.50%
$ 14.27 million $ 31,237
Yesterday, at 1 PM $ 0.00179
-0.72%
$ 14.2 million $ 29,935
Yesterday, at 12 PM $ 0.00179
-0.56%
$ 14.22 million $ 28,317
Yesterday, at 11 AM $ 0.00179
+0.45%
$ 14.27 million $ 26,722
Yesterday, at 10 AM $ 0.00179
+0.00%
$ 14.21 million $ 24,769
Yesterday, at 9 AM $ 0.00179
-0.33%
$ 14.21 million $ 23,133
Yesterday, at 8 AM $ 0.00179
-0.22%
$ 14.25 million $ 21,472
Yesterday, at 7 AM $ 0.00179
+0.17%
$ 14.27 million $ 20,283
Yesterday, at 6 AM $ 0.00179
-0.72%
$ 14.2 million $ 18,555
Yesterday, at 5 AM $ 0.0018
+0.45%
$ 14.34 million $ 16,610
Yesterday, at 4 AM $ 0.0018
+0.67%
$ 14.33 million $ 14,765
Yesterday, at 3 AM $ 0.00179
+0.22%
$ 14.27 million $ 12,981
Yesterday, at 2 AM $ 0.00178
-0.67%
$ 14.19 million $ 10,934
Yesterday, at 1 AM $ 0.0018
+0.17%
$ 14.31 million $ 9,309
Yesterday, at 12 AM $ 0.0018
-0.17%
$ 14.31 million $ 7,396
May 30, 11 PM $ 0.0018
+0.78%
$ 14.34 million $ 5,810
May 30, 10 PM $ 0.00179
-0.33%
$ 14.23 million $ 5,170
May 30, 9 PM $ 0.0018
+0.06%
$ 14.28 million $ 3,860
May 30, 8 PM $ 0.00179
+0.00%
$ 14.27 million $ 3,601
May 30, 7 PM $ 0.00179
+0.00%
$ 14.27 million $ 4,597
May 30, 6 PM $ 0.00179
+0.00%
$ 14.27 million $ 6,298
May 30, 5 PM $ 0.00179
+0.00%
$ 14.27 million $ 7,553
May 30, 4 PM $ 0.00179
+0.00%
$ 14.27 million $ 9,046
May 30, 3 PM $ 0.00179
+0.00%
$ 14.27 million $ 10,723
May 30, 2 PM $ 0.00179
+0.00%
$ 14.27 million $ 12,112
May 30, 1 PM $ 0.00179
+0.00%
$ 14.27 million $ 13,337
May 30, 12 PM $ 0.00179
+0.00%
$ 14.27 million $ 15,080
Download