Zetanet Coin Historical Data

XZT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000085
-34.76%
$ 17,078 $ 3
Sep 15, 2021 $ 0.00013
+86.05%
$ 26,177 $ 12
Sep 14, 2021 $ 0.00007
-52.92%
$ 14,070 $ 27
Sep 13, 2021 $ 0.000149
-43.58%
$ 29,914 $ 344
Sep 12, 2021 $ 0.000264
-31.60%
$ 53,028 $ 154
Sep 11, 2021 $ 0.000385
+98.06%
$ 77,401 $ 59
Sep 10, 2021 $ 0.000194
+14.28%
$ 39,074 $ 9
Sep 9, 2021 $ 0.00017
+76.28%
$ 34,192 $ 147
Sep 8, 2021 $ 0.0000965
+3.27%
$ 19,396 $ 13
Sep 7, 2021 $ 0.0000934
-50.47%
$ 18,782 $ 6
Sep 6, 2021 $ 0.000189
+1.98%
$ 37,922 $ 61
Sep 5, 2021 $ 0.000185
-4.06%
$ 37,185 $ 60
Sep 4, 2021 $ 0.000193
+111.91%
$ 38,760 $ 125
Sep 3, 2021 $ 0.000091
-49.15%
$ 18,291 $ 98
Sep 2, 2021 $ 0.000179
+68.57%
$ 35,968 $ 9
Sep 1, 2021 $ 0.000106
-37.56%
$ 21,337 $ 55
Aug 31, 2021 $ 0.00017
-60.04%
$ 34,170 $ 18
Aug 30, 2021 $ 0.000426
-3.04%
$ 85,552 $ 241
Aug 29, 2021 $ 0.00044
-2.51%
$ 88,427 $ 246
Aug 28, 2021 $ 0.000451
+96.77%
$ 90,665 $ 21
Aug 27, 2021 $ 0.000229
-47.29%
$ 46,072 $ 7
Aug 26, 2021 $ 0.000437
+84.11%
$ 87,901 $ 403
Aug 25, 2021 $ 0.000238
+25.38%
$ 47,753 $ 79
Aug 24, 2021 $ 0.000189
-50.22%
$ 38,084 $ 66
Aug 23, 2021 $ 0.000381
-12.33%
$ 76,513 $ 89
Aug 22, 2021 $ 0.000434
+27.73%
$ 87,247 $ 72
Aug 21, 2021 $ 0.00034
+119.29%
$ 68,423 $ 106
Aug 20, 2021 $ 0.000155
-22.40%
$ 31,202 $ 40
Aug 19, 2021 $ 0.0002
-53.68%
$ 40,164 $ 0
Aug 18, 2021 $ 0.000433
-2.64%
$ 86,948 $ 315
Aug 17, 2021 $ 0.000444
-2.19%
$ 89,222 $ 300
Aug 16, 2021 $ 0.000453
-0.19%
$ 91,025 $ 312
Aug 15, 2021 $ 0.000454
-0.08%
$ 91,199 $ 334
Aug 14, 2021 $ 0.000454
+110.10%
$ 91,289 $ 334
Aug 13, 2021 $ 0.000216
+72.79%
$ 43,443 $ 21
Aug 12, 2021 $ 0.000125
+73.93%
$ 25,142 $ 0
Aug 11, 2021 $ 0.0000719
-74.51%
$ 14,458 $ 18
Aug 10, 2021 $ 0.000282
+36.35%
$ 56,700 $ 0
Aug 8, 2021 $ 0.000165
-25.09%
$ 33,092 $ 117
Aug 7, 2021 $ 0.00022
-4.02%
$ 44,174 $ 63
Aug 6, 2021 $ 0.000229
-0.55%
$ 46,023 $ 65
Aug 5, 2021 $ 0.00023
-27.03%
$ 46,279 $ 4
Aug 4, 2021 $ 0.000308
-14.11%
$ 61,948 $ 1
Aug 3, 2021 $ 0.000359
+58.24%
$ 72,163 $ 0
Aug 2, 2021 $ 0.000227
+18.78%
$ 45,608 $ 16
Aug 1, 2021 $ 0.000191
+26.70%
$ 38,411 $ 57
Jul 30, 2021 $ 0.00014
-36.09%
$ 28,230 $ 145
Jul 29, 2021 $ 0.00022
-35.75%
$ 44,174 $ 233
Jul 28, 2021 $ 0.000342
-7.05%
$ 68,751 $ 81
Jul 27, 2021 $ 0.000367
+95.95%
$ 73,860 $ 70