Zetanet Coin Historical Data

XZT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000187
+8.29%
$ 37,681 $ 6
Jul 25, 2021 $ 0.000173
-44.67%
$ 34,774 $ 6
Jul 24, 2021 $ 0.000313
-0.13%
$ 62,828 $ 17
Jul 23, 2021 $ 0.000313
+7.81%
$ 62,879 $ 16
Jul 22, 2021 $ 0.00029
-3.85%
$ 58,336 $ 5
Jul 21, 2021 $ 0.000302
+7.93%
$ 60,684 $ 4
Jul 20, 2021 $ 0.00028
-4.53%
$ 56,213 $ 3
Jul 19, 2021 $ 0.000293
-5.84%
$ 58,880 $ 4
Jul 18, 2021 $ 0.000311
+17.36%
$ 62,550 $ 3
Jul 17, 2021 $ 0.000265
-8.83%
$ 53,316 $ 4
Jul 16, 2021 $ 0.000291
+175.02%
$ 58,470 $ 4
Jul 15, 2021 $ 0.000106
+12.63%
$ 21,238 $ 16
Jul 14, 2021 $ 0.0000938
+112.94%
$ 18,849 $ 0
Jul 13, 2021 $ 0.000044
-30.15%
$ 8,843 $ 1
Jul 12, 2021 $ 0.000063
-8.10%
$ 12,666 $ 0
Jul 11, 2021 $ 0.0000686
+33.98%
$ 13,784 $ 0
Jul 10, 2021 $ 0.0000512
+137.42%
$ 10,292 $ 0.1
Jul 9, 2021 $ 0.0000216
-88.26%
$ 4,337 $ 64
Jul 8, 2021 $ 0.000184
-3.64%
$ 36,941 $ 0.001
Jul 7, 2021 $ 0.000191
+19.32%
$ 38,349 $ 0.001
Jul 6, 2021 $ 0.00016
+0.86%
$ 32,111 $ 1
Jul 5, 2021 $ 0.000158
+120.39%
$ 31,854 $ 1
Jul 4, 2021 $ 0.0000719
-63.27%
$ 14,454 $ 4
Jul 3, 2021 $ 0.000196
+157.82%
$ 39,345 $ 0
Jul 2, 2021 $ 0.0000759
+7.65%
$ 15,262 $ 12
Jul 1, 2021 $ 0.0000706
-10.11%
$ 14,187 $ 11
Jun 30, 2021 $ 0.0000785
+39.71%
$ 15,787 $ 2
Jun 29, 2021 $ 0.0000562
-75.41%
$ 11,298 $ 8
Jun 28, 2021 $ 0.000229
+198.55%
$ 45,943 $ 0
Jun 27, 2021 $ 0.0000765
+87.64%
$ 15,386 $ 14
Jun 26, 2021 $ 0.0000407
-11.20%
$ 8,185 $ 29
Jun 25, 2021 $ 0.0000459
-9.52%
$ 9,222 $ 4
Jun 24, 2021 $ 0.0000507
-68.64%
$ 10,186 $ 6
Jun 23, 2021 $ 0.000162
+7.31%
$ 32,490 $ 0
Jun 22, 2021 $ 0.000151
-43.35%
$ 30,260 $ 0
Jun 21, 2021 $ 0.000265
+204.91%
$ 53,354 $ 0
Jun 20, 2021 $ 0.000087
+13.68%
$ 17,497 $ 66
Jun 19, 2021 $ 0.0000766
-3.21%
$ 15,395 $ 127
Jun 18, 2021 $ 0.0000791
+125.49%
$ 15,896 $ 120
Jun 17, 2021 $ 0.0000351
+4.41%
$ 7,052 $ 15
Jun 16, 2021 $ 0.0000336
-9.79%
$ 6,751 $ 15
Jun 15, 2021 $ 0.0000372
-50.26%
$ 7,485 $ 15
Jun 14, 2021 $ 0.0000749
+4.22%
$ 15,046 $ 2
Jun 13, 2021 $ 0.0000717
+3.04%
$ 14,422 $ 3
Jun 12, 2021 $ 0.0000697
-77.67%
$ 14,001 $ 3
Jun 11, 2021 $ 0.000312
+498.29%
$ 62,688 $ 0
Jun 10, 2021 $ 0.0000522
-0.24%
$ 10,495 $ 27
Jun 9, 2021 $ 0.0000523
-20.46%
$ 10,522 $ 27
Jun 8, 2021 $ 0.0000658
+26.38%
$ 13,227 $ 12
Jun 7, 2021 $ 0.0000342
-1.66%
$ 6,867 $ 32