Zetanet Coin Historical Data

XZT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000278
-39.44%
$ 55,942 $ 29
Nov 4, 2021 $ 0.000459
+134.22%
$ 92,287 $ 3
Nov 3, 2021 $ 0.000196
-62.71%
$ 39,415 $ 45
Nov 2, 2021 $ 0.000526
+71.58%
$ 105,661 $ 3
Nov 1, 2021 $ 0.000306
-6.35%
$ 61,585 $ 86
Oct 31, 2021 $ 0.000327
-0.57%
$ 65,764 $ 66
Oct 30, 2021 $ 0.000329
-5.80%
$ 66,143 $ 155
Oct 29, 2021 $ 0.000349
-16.23%
$ 70,214 $ 30
Oct 28, 2021 $ 0.000417
+426.30%
$ 83,816 $ 275
Oct 27, 2021 $ 0.0000792
+91.75%
$ 15,925 $ 21
Oct 26, 2021 $ 0.0000413
-90.85%
$ 8,307 $ 2
Oct 25, 2021 $ 0.000452
+18.87%
$ 90,797 $ 467
Oct 24, 2021 $ 0.00038
+12.89%
$ 76,380 $ 694
Oct 23, 2021 $ 0.000337
-0.70%
$ 67,662 $ 320
Oct 22, 2021 $ 0.000339
+71.47%
$ 68,140 $ 270
Oct 21, 2021 $ 0.000198
-0.60%
$ 39,740 $ 3
Oct 20, 2021 $ 0.000199
+30.17%
$ 39,982 $ 3
Oct 19, 2021 $ 0.000153
-73.97%
$ 30,715 $ 2
Oct 18, 2021 $ 0.000587
-1.56%
$ 117,895 $ 76
Oct 17, 2021 $ 0.000596
+48.01%
$ 119,821 $ 75
Oct 16, 2021 $ 0.000403
-8.32%
$ 80,974 $ 128
Oct 15, 2021 $ 0.000438
+6.10%
$ 88,124 $ 138
Oct 14, 2021 $ 0.000414
-27.84%
$ 83,115 $ 136
Oct 13, 2021 $ 0.000573
+18.03%
$ 115,193 $ 66
Oct 12, 2021 $ 0.000486
+46.68%
$ 97,759 $ 76
Oct 11, 2021 $ 0.000331
+21.17%
$ 66,626 $ 283
Oct 10, 2021 $ 0.000273
-25.17%
$ 54,837 $ 175
Oct 9, 2021 $ 0.000365
+2.33%
$ 73,409 $ 104
Oct 8, 2021 $ 0.000357
-30.26%
$ 71,671 $ 112
Oct 7, 2021 $ 0.000511
-2.40%
$ 102,773 $ 67
Oct 6, 2021 $ 0.000524
+48.95%
$ 105,301 $ 68
Oct 5, 2021 $ 0.000352
+5.08%
$ 70,734 $ 76
Oct 4, 2021 $ 0.000335
-0.97%
$ 67,350 $ 95
Oct 3, 2021 $ 0.000338
+4.04%
$ 67,991 $ 54
Oct 2, 2021 $ 0.000327
+39.36%
$ 65,730 $ 0.1
Oct 1, 2021 $ 0.000235
+2.88%
$ 47,158 $ 3
Sep 30, 2021 $ 0.000228
+5.01%
$ 45,844 $ 3
Sep 29, 2021 $ 0.000217
+0.04%
$ 43,657 $ 13
Sep 28, 2021 $ 0.000217
-0.09%
$ 43,639 $ 13
Sep 27, 2021 $ 0.000217
-20.76%
$ 43,683 $ 13
Sep 26, 2021 $ 0.000274
+31.07%
$ 55,126 $ 90
Sep 25, 2021 $ 0.000209
+132.00%
$ 42,059 $ 152
Sep 24, 2021 $ 0.0000902
+0.76%
$ 18,128 $ 26
Sep 23, 2021 $ 0.0000895
-69.74%
$ 17,991 $ 18
Sep 22, 2021 $ 0.000296
+191.15%
$ 59,463 $ 0
Sep 21, 2021 $ 0.000101
-65.24%
$ 20,396 $ 170
Sep 20, 2021 $ 0.000292
+112.59%
$ 58,707 $ 24
Sep 19, 2021 $ 0.000137
+32.80%
$ 27,615 $ 21
Sep 18, 2021 $ 0.000103
+29.12%
$ 20,795 $ 70
Sep 17, 2021 $ 0.0000801
-5.70%
$ 16,105 $ 45