Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zetanet Coin Historical Data

XZT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.0000347
-24.43%
$6,980 $33
Jun 5, 2021 $0.0000459
-37.55%
$9,231 $43
Jun 4, 2021 $0.0000736
+30.08%
$14,799 $58
Jun 3, 2021 $0.0000566
-31.61%
$11,374 $12
Jun 2, 2021 $0.0000828
-63.73%
$16,639 $18
Jun 1, 2021 $0.000228
+20.37%
$45,851 $1
May 30, 2021 $0.0000668
-12.61%
$13,426 $7
May 29, 2021 $0.0000764
-75.23%
$15,357 $6
May 28, 2021 $0.000308
-17.90%
$61,995 $205
May 27, 2021 $0.000376
+574.18%
$75,567 $190
May 26, 2021 $0.0000558
-37.03%
$11,216 $3
May 25, 2021 $0.0000886
+65.33%
$17,818 $4
May 24, 2021 $0.0000536
-42.03%
$10,774 $5
May 23, 2021 $0.0000924
+93.17%
$18,577 $12
May 22, 2021 $0.0000479
+3.16%
$9,620 $4
May 21, 2021 $0.0000464
-0.57%
$9,321 $6
May 20, 2021 $0.0000466
-42.15%
$9,368 $6
May 19, 2021 $0.0000806
-18.79%
$16,209 $9
May 18, 2021 $0.0000993
-60.65%
$19,952 $22
May 17, 2021 $0.000252
+131.85%
$50,731 $117
May 16, 2021 $0.000109
-64.90%
$21,886 $81
May 15, 2021 $0.000311
-34.90%
$62,421 $215
May 14, 2021 $0.000477
+375.68%
$95,898 $136
May 13, 2021 $0.0001
-41.53%
$20,151 $7
May 12, 2021 $0.000171
+4.79%
$34,328 $107
May 11, 2021 $0.000163
-11.53%
$32,759 $127
May 10, 2021 $0.000184
+16.18%
$37,004 $164
May 9, 2021 $0.000158
+11.45%
$31,850 $294
May 8, 2021 $0.000142
-59.89%
$28,556 $279
May 7, 2021 $0.000354
+186.72%
$71,173 $4
May 6, 2021 $0.000123
-26.51%
$24,789 $151
May 5, 2021 $0.000168
+19.26%
$33,740 $40
May 4, 2021 $0.000141
-16.15%
$28,287 $329
May 3, 2021 $0.000168
-5.70%
$33,731 $167
May 2, 2021 $0.000178
+17.13%
$35,768 $135
May 1, 2021 $0.000152
-3.82%
$30,538 $20
Apr 30, 2021 $0.000158
-16.03%
$31,754 $25
Apr 29, 2021 $0.000188
-0.63%
$37,813 $172
Apr 28, 2021 $0.000189
+0.60%
$38,046 $168
Apr 27, 2021 $0.000188
+12.02%
$37,790 $3
Apr 26, 2021 $0.000168
-64.45%
$33,730 $174
Apr 25, 2021 $0.000472
+43.05%
$94,807 $12
Apr 24, 2021 $0.00033
+83.27%
$66,303 $27
Apr 23, 2021 $0.00018
-2.79%
$36,164 $113
Apr 22, 2021 $0.000185
-56.73%
$37,192 $16
Apr 21, 2021 $0.000428
+18.26%
$86,066 $50
Apr 20, 2021 $0.000362
+66.43%
$72,784 $77
Apr 19, 2021 $0.000218
+7.37%
$43,740 $468
Apr 18, 2021 $0.000203
-34.01%
$40,747 $435
Apr 17, 2021 $0.000307
-34.71%
$61,802 $94