Zetanet Coin Historical Data

XZT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0000347
-24.43%
$ 6,980 $ 33
Jun 5, 2021 $ 0.0000459
-37.55%
$ 9,231 $ 43
Jun 4, 2021 $ 0.0000736
+30.08%
$ 14,799 $ 58
Jun 3, 2021 $ 0.0000566
-31.61%
$ 11,374 $ 12
Jun 2, 2021 $ 0.0000828
-63.73%
$ 16,639 $ 18
Jun 1, 2021 $ 0.000228
+20.37%
$ 45,851 $ 1
May 30, 2021 $ 0.0000668
-12.61%
$ 13,426 $ 7
May 29, 2021 $ 0.0000764
-75.23%
$ 15,357 $ 6
May 28, 2021 $ 0.000308
-17.90%
$ 61,995 $ 205
May 27, 2021 $ 0.000376
+574.18%
$ 75,567 $ 190
May 26, 2021 $ 0.0000558
-37.03%
$ 11,216 $ 3
May 25, 2021 $ 0.0000886
+65.33%
$ 17,818 $ 4
May 24, 2021 $ 0.0000536
-42.03%
$ 10,774 $ 5
May 23, 2021 $ 0.0000924
+93.17%
$ 18,577 $ 12
May 22, 2021 $ 0.0000479
+3.16%
$ 9,620 $ 4
May 21, 2021 $ 0.0000464
-0.57%
$ 9,321 $ 6
May 20, 2021 $ 0.0000466
-42.15%
$ 9,368 $ 6
May 19, 2021 $ 0.0000806
-18.79%
$ 16,209 $ 9
May 18, 2021 $ 0.0000993
-60.65%
$ 19,952 $ 22
May 17, 2021 $ 0.000252
+131.85%
$ 50,731 $ 117
May 16, 2021 $ 0.000109
-64.90%
$ 21,886 $ 81
May 15, 2021 $ 0.000311
-34.90%
$ 62,421 $ 215
May 14, 2021 $ 0.000477
+375.68%
$ 95,898 $ 136
May 13, 2021 $ 0.0001
-41.53%
$ 20,151 $ 7
May 12, 2021 $ 0.000171
+4.79%
$ 34,328 $ 107
May 11, 2021 $ 0.000163
-11.53%
$ 32,759 $ 127
May 10, 2021 $ 0.000184
+16.18%
$ 37,004 $ 164
May 9, 2021 $ 0.000158
+11.45%
$ 31,850 $ 294
May 8, 2021 $ 0.000142
-59.89%
$ 28,556 $ 279
May 7, 2021 $ 0.000354
+186.72%
$ 71,173 $ 4
May 6, 2021 $ 0.000123
-26.51%
$ 24,789 $ 151
May 5, 2021 $ 0.000168
+19.26%
$ 33,740 $ 40
May 4, 2021 $ 0.000141
-16.15%
$ 28,287 $ 329
May 3, 2021 $ 0.000168
-5.70%
$ 33,731 $ 167
May 2, 2021 $ 0.000178
+17.13%
$ 35,768 $ 135
May 1, 2021 $ 0.000152
-3.82%
$ 30,538 $ 20
Apr 30, 2021 $ 0.000158
-16.03%
$ 31,754 $ 25
Apr 29, 2021 $ 0.000188
-0.63%
$ 37,813 $ 172
Apr 28, 2021 $ 0.000189
+0.60%
$ 38,046 $ 168
Apr 27, 2021 $ 0.000188
+12.02%
$ 37,790 $ 3
Apr 26, 2021 $ 0.000168
-64.45%
$ 33,730 $ 174
Apr 25, 2021 $ 0.000472
+43.05%
$ 94,807 $ 12
Apr 24, 2021 $ 0.00033
+83.27%
$ 66,303 $ 27
Apr 23, 2021 $ 0.00018
-2.79%
$ 36,164 $ 113
Apr 22, 2021 $ 0.000185
-56.73%
$ 37,192 $ 16
Apr 21, 2021 $ 0.000428
+18.26%
$ 86,066 $ 50
Apr 20, 2021 $ 0.000362
+66.43%
$ 72,784 $ 77
Apr 19, 2021 $ 0.000218
+7.37%
$ 43,740 $ 468
Apr 18, 2021 $ 0.000203
-34.01%
$ 40,747 $ 435
Apr 17, 2021 $ 0.000307
-34.71%
$ 61,802 $ 94