Zetanet Coin Historical Data

XZT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000471
+80.78%
$ 94,648 $ 17
Apr 15, 2021 $ 0.00026
-37.84%
$ 52,354 $ 154
Apr 14, 2021 $ 0.00042
+119.58%
$ 84,341 $ 61
Apr 13, 2021 $ 0.000191
-57.72%
$ 38,396 $ 221
Apr 12, 2021 $ 0.000452
+264.87%
$ 90,811 $ 52
Apr 11, 2021 $ 0.000124
-6.56%
$ 24,890 $ 522
Apr 10, 2021 $ 0.000132
-15.34%
$ 26,631 $ 366
Apr 9, 2021 $ 0.000156
-31.08%
$ 31,452 $ 241
Apr 8, 2021 $ 0.000227
+8.73%
$ 45,631 $ 114
Apr 7, 2021 $ 0.000209
-35.17%
$ 42,002 $ 143
Apr 6, 2021 $ 0.000322
+17.31%
$ 64,780 $ 84
Apr 5, 2021 $ 0.000275
+46.39%
$ 55,209 $ 93
Apr 4, 2021 $ 0.000188
+0.29%
$ 37,699 $ 199
Apr 3, 2021 $ 0.000187
+57.73%
$ 37,594 $ 14
Apr 2, 2021 $ 0.000119
+9.40%
$ 23,838 $ 12
Apr 1, 2021 $ 0.000108
+34.05%
$ 21,787 $ 110
Mar 30, 2021 $ 0.0000523
-33.22%
$ 10,522 $ 15
Mar 29, 2021 $ 0.0000784
+12.04%
$ 15,758 $ 200
Mar 28, 2021 $ 0.00007
+1.41%
$ 14,062 $ 58
Mar 27, 2021 $ 0.000069
-6.69%
$ 13,863 $ 57
Mar 26, 2021 $ 0.0000739
+4.28%
$ 14,863 $ 65
Mar 25, 2021 $ 0.0000709
+1.70%
$ 14,255 $ 56
Mar 24, 2021 $ 0.0000697
+49.59%
$ 14,019 $ 22
Mar 23, 2021 $ 0.0000466
-59.28%
$ 9,368 $ 8
Mar 22, 2021 $ 0.000114
+61.79%
$ 23,000 $ 1
Mar 21, 2021 $ 0.0000707
-4.01%
$ 14,216 $ 74
Mar 20, 2021 $ 0.0000736
-42.50%
$ 14,803 $ 85
Mar 19, 2021 $ 0.000128
-16.06%
$ 25,737 $ 20
Mar 18, 2021 $ 0.000153
-37.11%
$ 30,658 $ 59
Mar 17, 2021 $ 0.000243
-46.64%
$ 48,743 $ 16
Mar 16, 2021 $ 0.000455
-18.38%
$ 91,390 $ 39
Mar 15, 2021 $ 0.000557
+162.22%
$ 111,996 $ 29
Mar 14, 2021 $ 0.000213
-56.99%
$ 42,731 $ 103
Mar 13, 2021 $ 0.000494
-13.59%
$ 99,322 $ 35
Mar 12, 2021 $ 0.000572
+212.81%
$ 114,928 $ 23
Mar 11, 2021 $ 0.000183
-20.80%
$ 36,734 $ 135
Mar 10, 2021 $ 0.000231
-22.96%
$ 46,388 $ 82
Mar 9, 2021 $ 0.000299
+72.53%
$ 60,195 $ 48
Mar 8, 2021 $ 0.000174
+2.52%
$ 34,878 $ 77
Mar 7, 2021 $ 0.000169
+119.22%
$ 33,932 $ 76
Mar 6, 2021 $ 0.000077
+13.45%
$ 15,481 $ 27
Mar 5, 2021 $ 0.0000679
-5.07%
$ 13,644 $ 68
Mar 4, 2021 $ 0.0000715
+58.30%
$ 14,374 $ 23
Mar 3, 2021 $ 0.0000452
-21.24%
$ 9,077 $ 40
Mar 2, 2021 $ 0.0000573
-33.95%
$ 11,527 $ 7
Mar 1, 2021 $ 0.0000867
+43.28%
$ 17,418 $ 88
Feb 28, 2021 $ 0.0000605
-80.26%
$ 12,157 $ 33
Feb 27, 2021 $ 0.000304
-1.84%
$ 61,097 $ 16
Feb 26, 2021 $ 0.00031
+124.15%
$ 62,301 $ 15
Feb 25, 2021 $ 0.000138
+42.00%
$ 27,804 $ 128