Zetanet Coin Historical Data

XZT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0000974
-19.50%
$ 19,585 $ 98
Feb 23, 2021 $ 0.000121
+14.07%
$ 24,314 $ 120
Feb 22, 2021 $ 0.000106
-29.85%
$ 21,304 $ 300
Feb 21, 2021 $ 0.000151
-6.79%
$ 30,383 $ 147
Feb 20, 2021 $ 0.000162
-64.54%
$ 32,579 $ 283
Feb 19, 2021 $ 0.000457
-1.57%
$ 91,805 $ 681
Feb 18, 2021 $ 0.000464
+232.36%
$ 93,287 $ 538
Feb 17, 2021 $ 0.00014
-46.97%
$ 28,069 $ 326
Feb 16, 2021 $ 0.000263
+79.12%
$ 52,937 $ 86
Feb 15, 2021 $ 0.000147
-60.36%
$ 29,563 $ 4
Feb 14, 2021 $ 0.000371
-24.18%
$ 74,581 $ 915
Feb 13, 2021 $ 0.000489
+2.80%
$ 98,350 $ 1,088
Feb 12, 2021 $ 0.000476
+277.37%
$ 95,650 $ 182
Feb 11, 2021 $ 0.000126
-17.00%
$ 25,349 $ 9
Feb 10, 2021 $ 0.000152
-12.62%
$ 30,545 $ 49
Feb 9, 2021 $ 0.000174
-11.85%
$ 34,960 $ 90
Feb 8, 2021 $ 0.000197
+3.20%
$ 39,622 $ 47
Feb 7, 2021 $ 0.000191
+90.06%
$ 38,400 $ 110
Feb 6, 2021 $ 0.0001
-8.70%
$ 20,191 $ 177
Feb 5, 2021 $ 0.00011
+37.50%
$ 22,171 $ 132
Feb 4, 2021 $ 0.0000802
-26.47%
$ 16,125 $ 10
Feb 3, 2021 $ 0.000109
+127.60%
$ 21,929 $ 159
Feb 2, 2021 $ 0.000048
+8.94%
$ 9,640 $ 0.01
Feb 1, 2021 $ 0.000044
-44.13%
$ 8,850 $ 5
Jan 30, 2021 $ 0.0000788
+22.29%
$ 15,839 $ 3
Jan 29, 2021 $ 0.0000644
+7.55%
$ 12,947 $ 15
Jan 28, 2021 $ 0.0000599
-22.50%
$ 12,038 $ 21
Jan 27, 2021 $ 0.0000773
-3.58%
$ 15,532 $ 15
Jan 26, 2021 $ 0.0000801
-72.44%
$ 16,109 $ 178
Jan 24, 2021 $ 0.0000801
+0.03%
$ 16,107 $ 21
Jan 23, 2021 $ 0.0000801
+137.37%
$ 16,096 $ 38
Jan 22, 2021 $ 0.0000337
-51.11%
$ 6,781 $ 7
Jan 21, 2021 $ 0.0000689
-1.67%
$ 13,844 $ 4
Jan 20, 2021 $ 0.00007
+1.39%
$ 14,076 $ 2
Jan 19, 2021 $ 0.0000691
+37.98%
$ 13,880 $ 19
Jan 18, 2021 $ 0.00005
-40.07%
$ 10,058 $ 26
Jan 17, 2021 $ 0.0000835
-1.78%
$ 16,780 $ 258
Jan 16, 2021 $ 0.000085
+6.46%
$ 17,082 $ 37
Jan 15, 2021 $ 0.0000799
-2.90%
$ 16,058 $ 2
Jan 14, 2021 $ 0.0000822
+2.48%
$ 16,520 $ 5
Jan 13, 2021 $ 0.0000802
-0.22%
$ 16,119 $ 45
Jan 12, 2021 $ 0.0000805
-1.50%
$ 16,171 $ 20
Jan 11, 2021 $ 0.0000817
+44.89%
$ 16,418 $ 6
Jan 10, 2021 $ 0.0000564
-8.41%
$ 11,333 $ 17
Jan 9, 2021 $ 0.0000616
-23.14%
$ 12,376 $ 402
Jan 8, 2021 $ 0.0000801
+158.92%
$ 16,101 $ 172
Jan 7, 2021 $ 0.0000309
-0.42%
$ 6,217 $ 52
Jan 6, 2021 $ 0.0000311
-65.59%
$ 6,241 $ 52
Jan 5, 2021 $ 0.0000902
+1.59%
$ 18,135 $ 9
Jan 4, 2021 $ 0.0000839
-0.01%
$ 16,854 $ 11