Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.0000974
-19.50%
$19,585 $98
Feb 23, 2021 $0.000121
+14.07%
$24,314 $120
Feb 22, 2021 $0.000106
-29.85%
$21,304 $300
Feb 21, 2021 $0.000151
-6.79%
$30,383 $147
Feb 20, 2021 $0.000162
-64.54%
$32,579 $283
Feb 19, 2021 $0.000457
-1.57%
$91,805 $681
Feb 18, 2021 $0.000464
+232.36%
$93,287 $538
Feb 17, 2021 $0.00014
-46.97%
$28,069 $326
Feb 16, 2021 $0.000263
+79.12%
$52,937 $86
Feb 15, 2021 $0.000147
-60.36%
$29,563 $4
Feb 14, 2021 $0.000371
-24.18%
$74,581 $915
Feb 13, 2021 $0.000489
+2.80%
$98,350 $1,088
Feb 12, 2021 $0.000476
+277.37%
$95,650 $182
Feb 11, 2021 $0.000126
-17.00%
$25,349 $9
Feb 10, 2021 $0.000152
-12.62%
$30,545 $49
Feb 9, 2021 $0.000174
-11.85%
$34,960 $90
Feb 8, 2021 $0.000197
+3.20%
$39,622 $47
Feb 7, 2021 $0.000191
+90.06%
$38,400 $110
Feb 6, 2021 $0.0001
-8.70%
$20,191 $177
Feb 5, 2021 $0.00011
+37.50%
$22,171 $132
Feb 4, 2021 $0.0000802
-26.47%
$16,125 $10
Feb 3, 2021 $0.000109
+127.60%
$21,929 $159
Feb 2, 2021 $0.000048
+8.94%
$9,640 $0.01
Feb 1, 2021 $0.000044
-44.13%
$8,850 $5
Jan 30, 2021 $0.0000788
+22.29%
$15,839 $3
Jan 29, 2021 $0.0000644
+7.55%
$12,947 $15
Jan 28, 2021 $0.0000599
-22.50%
$12,038 $21
Jan 27, 2021 $0.0000773
-3.58%
$15,532 $15
Jan 26, 2021 $0.0000801
-72.44%
$16,109 $178
Jan 24, 2021 $0.0000801
+0.03%
$16,107 $21
Jan 23, 2021 $0.0000801
+137.37%
$16,096 $38
Jan 22, 2021 $0.0000337
-51.11%
$6,781 $7
Jan 21, 2021 $0.0000689
-1.67%
$13,844 $4
Jan 20, 2021 $0.00007
+1.39%
$14,076 $2
Jan 19, 2021 $0.0000691
+37.98%
$13,880 $19
Jan 18, 2021 $0.00005
-40.07%
$10,058 $26
Jan 17, 2021 $0.0000835
-1.78%
$16,780 $258
Jan 16, 2021 $0.000085
+6.46%
$17,082 $37
Jan 15, 2021 $0.0000799
-2.90%
$16,058 $2
Jan 14, 2021 $0.0000822
+2.48%
$16,520 $5
Jan 13, 2021 $0.0000802
-0.22%
$16,119 $45
Jan 12, 2021 $0.0000805
-1.50%
$16,171 $20
Jan 11, 2021 $0.0000817
+44.89%
$16,418 $6
Jan 10, 2021 $0.0000564
-8.41%
$11,333 $17
Jan 9, 2021 $0.0000616
-23.14%
$12,376 $402
Jan 8, 2021 $0.0000801
+158.92%
$16,101 $172
Jan 7, 2021 $0.0000309
-0.42%
$6,217 $52
Jan 6, 2021 $0.0000311
-65.59%
$6,241 $52
Jan 5, 2021 $0.0000902
+1.59%
$18,135 $9
Jan 4, 2021 $0.0000839
-0.01%
$16,854 $11