Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zetanet Coin Historical Data

XZT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.0000838
-4.71%
$16,840 $11
Jan 2, 2021 $0.0000879
+119.59%
$17,674 $19
Jan 1, 2021 $0.00004
-55.54%
$8,048 $5
Dec 31, 2020 $0.00009
-9.01%
$18,099 $11
Dec 30, 2020 $0.000099
+0.35%
$19,895 $84
Dec 29, 2020 $0.000148
+0.46%
$29,832 $181
Dec 28, 2020 $0.000252
+383.74%
$50,666 $86
Dec 27, 2020 $0.000052
+506.95%
$10,447 $145
Dec 26, 2020 $0.0₅854
-86.05%
$1,717 $1,671
Dec 25, 2020 $0.0000195
+2.71%
$3,917 $1,288
Dec 24, 2020 $0.0000193
-0.01%
$3,879 $104
Dec 23, 2020 $0.0000193
+1.48%
$3,872 $104
Dec 22, 2020 $0.000019
-11.11%
$3,818 $104
Dec 21, 2020 $0.0000214
-76.20%
$4,301 $24
Dec 20, 2020 $0.0000899
-0.10%
$18,064 $0
Dec 19, 2020 $0.00009
+29.12%
$18,090 $0
Dec 18, 2020 $0.000108
+0.35%
$21,804 $18
Dec 17, 2020 $0.000124
+114.75%
$25,011 $19
Dec 16, 2020 $0.0000579
-48.69%
$11,646 $4
Dec 15, 2020 $0.000113
+22.24%
$22,680 $1
Dec 14, 2020 $0.000059
-32.76%
$11,867 $0
Dec 13, 2020 $0.0000878
-0.05%
$17,643 $8
Dec 12, 2020 $0.000063
+174.13%
$12,665 $1
Dec 11, 2020 $0.000023
-75.32%
$4,626 $0
Dec 10, 2020 $0.0000931
-18.84%
$18,723 $0
Dec 9, 2020 $0.000115
-17.56%
$23,081 $1
Dec 8, 2020 $0.000139
+132.48%
$28,015 $2
Dec 7, 2020 $0.00006
-0.65%
$12,051 $33
Dec 6, 2020 $0.0000606
-65.82%
$12,176 $2
Dec 5, 2020 $0.000177
+570.58%
$35,655 $301
Dec 4, 2020 $0.0000264
-66.98%
$5,301 $6
Dec 3, 2020 $0.0000798
+46.83%
$16,049 $427
Dec 2, 2020 $0.0000856
-13.24%
$17,210 $27
Dec 1, 2020 $0.0000655
-5.53%
$13,175 $0
Nov 30, 2020 $0.0000702
-8.46%
$14,103 $1
Nov 29, 2020 $0.0000766
+0.86%
$15,404 $41
Nov 28, 2020 $0.000076
-13.30%
$15,270 $39
Nov 27, 2020 $0.0000876
+27.21%
$17,601 $8
Nov 26, 2020 $0.0000688
-62.58%
$13,832 $12
Nov 25, 2020 $0.000184
+16.45%
$36,974 $21
Nov 24, 2020 $0.000158
+113.97%
$31,749 $70
Nov 23, 2020 $0.0000738
-24.28%
$14,832 $178
Nov 22, 2020 $0.0000975
-7.51%
$19,589 $496
Nov 21, 2020 $0.000105
+398.44%
$21,187 $84
Nov 20, 2020 $0.0000211
-86.89%
$4,250 $2,821
Nov 19, 2020 $0.000161
+976.02%
$32,420 $138
Nov 18, 2020 $0.000015
-74.90%
$3,014 $1,140
Nov 17, 2020 $0.0000597
-6.18%
$12,008 $139
Nov 16, 2020 $0.0000637
-5.25%
$12,798 $96
Nov 15, 2020 $0.0000672
+70.85%
$13,507 $54