Zetanet Coin Historical Data

XZT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0000838
-4.71%
$ 16,840 $ 11
Jan 2, 2021 $ 0.0000879
+119.59%
$ 17,674 $ 19
Jan 1, 2021 $ 0.00004
-55.54%
$ 8,048 $ 5
Dec 31, 2020 $ 0.00009
-9.01%
$ 18,099 $ 11
Dec 30, 2020 $ 0.000099
+0.35%
$ 19,895 $ 84
Dec 29, 2020 $ 0.000148
+0.46%
$ 29,832 $ 181
Dec 28, 2020 $ 0.000252
+383.74%
$ 50,666 $ 86
Dec 27, 2020 $ 0.000052
+506.95%
$ 10,447 $ 145
Dec 26, 2020 $ 0.0₅854
-86.05%
$ 1,717 $ 1,671
Dec 25, 2020 $ 0.0000195
+2.71%
$ 3,917 $ 1,288
Dec 24, 2020 $ 0.0000193
-0.01%
$ 3,879 $ 104
Dec 23, 2020 $ 0.0000193
+1.48%
$ 3,872 $ 104
Dec 22, 2020 $ 0.000019
-11.11%
$ 3,818 $ 104
Dec 21, 2020 $ 0.0000214
-76.20%
$ 4,301 $ 24
Dec 20, 2020 $ 0.0000899
-0.10%
$ 18,064 $ 0
Dec 19, 2020 $ 0.00009
+29.12%
$ 18,090 $ 0
Dec 18, 2020 $ 0.000108
+0.35%
$ 21,804 $ 18
Dec 17, 2020 $ 0.000124
+114.75%
$ 25,011 $ 19
Dec 16, 2020 $ 0.0000579
-48.69%
$ 11,646 $ 4
Dec 15, 2020 $ 0.000113
+22.24%
$ 22,680 $ 1
Dec 14, 2020 $ 0.000059
-32.76%
$ 11,867 $ 0
Dec 13, 2020 $ 0.0000878
-0.05%
$ 17,643 $ 8
Dec 12, 2020 $ 0.000063
+174.13%
$ 12,665 $ 1
Dec 11, 2020 $ 0.000023
-75.32%
$ 4,626 $ 0
Dec 10, 2020 $ 0.0000931
-18.84%
$ 18,723 $ 0
Dec 9, 2020 $ 0.000115
-17.56%
$ 23,081 $ 1
Dec 8, 2020 $ 0.000139
+132.48%
$ 28,015 $ 2
Dec 7, 2020 $ 0.00006
-0.65%
$ 12,051 $ 33
Dec 6, 2020 $ 0.0000606
-65.82%
$ 12,176 $ 2
Dec 5, 2020 $ 0.000177
+570.58%
$ 35,655 $ 301
Dec 4, 2020 $ 0.0000264
-66.98%
$ 5,301 $ 6
Dec 3, 2020 $ 0.0000798
+46.83%
$ 16,049 $ 427
Dec 2, 2020 $ 0.0000856
-13.24%
$ 17,210 $ 27
Dec 1, 2020 $ 0.0000655
-5.53%
$ 13,175 $ 0
Nov 30, 2020 $ 0.0000702
-8.46%
$ 14,103 $ 1
Nov 29, 2020 $ 0.0000766
+0.86%
$ 15,404 $ 41
Nov 28, 2020 $ 0.000076
-13.30%
$ 15,270 $ 39
Nov 27, 2020 $ 0.0000876
+27.21%
$ 17,601 $ 8
Nov 26, 2020 $ 0.0000688
-62.58%
$ 13,832 $ 12
Nov 25, 2020 $ 0.000184
+16.45%
$ 36,974 $ 21
Nov 24, 2020 $ 0.000158
+113.97%
$ 31,749 $ 70
Nov 23, 2020 $ 0.0000738
-24.28%
$ 14,832 $ 178
Nov 22, 2020 $ 0.0000975
-7.51%
$ 19,589 $ 496
Nov 21, 2020 $ 0.000105
+398.44%
$ 21,187 $ 84
Nov 20, 2020 $ 0.0000211
-86.89%
$ 4,250 $ 2,821
Nov 19, 2020 $ 0.000161
+976.02%
$ 32,420 $ 138
Nov 18, 2020 $ 0.000015
-74.90%
$ 3,014 $ 1,140
Nov 17, 2020 $ 0.0000597
-6.18%
$ 12,008 $ 139
Nov 16, 2020 $ 0.0000637
-5.25%
$ 12,798 $ 96
Nov 15, 2020 $ 0.0000672
+70.85%
$ 13,507 $ 54