Zetanet Coin Historical Data

XZT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000135
+39.19%
$ 27,152 $ 5
Dec 24, 2021 $ 0.000097
-45.19%
$ 19,502 $ 3
Dec 23, 2021 $ 0.000177
-29.66%
$ 35,555 $ 1
Dec 22, 2021 $ 0.000252
-21.77%
$ 50,575 $ 0
Dec 21, 2021 $ 0.000322
+342.14%
$ 64,699 $ 0
Dec 20, 2021 $ 0.0000728
+0.01%
$ 14,633 $ 61
Dec 19, 2021 $ 0.0000728
+0.00%
$ 14,632 $ 61
Dec 18, 2021 $ 0.0000728
+0.04%
$ 14,633 $ 61
Dec 17, 2021 $ 0.0000728
-0.07%
$ 14,629 $ 61
Dec 16, 2021 $ 0.0000728
-0.07%
$ 14,639 $ 61
Dec 15, 2021 $ 0.0000729
-47.63%
$ 14,648 $ 61
Dec 14, 2021 $ 0.000139
+0.12%
$ 27,970 $ 20
Dec 13, 2021 $ 0.000139
-0.25%
$ 27,936 $ 20
Dec 12, 2021 $ 0.000139
+0.06%
$ 28,008 $ 20
Dec 11, 2021 $ 0.000139
+0.16%
$ 27,989 $ 20
Dec 10, 2021 $ 0.000139
-0.03%
$ 27,948 $ 20
Dec 9, 2021 $ 0.000139
+63.61%
$ 27,960 $ 20
Dec 8, 2021 $ 0.000085
-0.11%
$ 17,088 $ 4
Dec 7, 2021 $ 0.0000851
-62.59%
$ 17,098 $ 4
Dec 6, 2021 $ 0.000227
+140.12%
$ 45,677 $ 1
Dec 5, 2021 $ 0.0000945
-78.14%
$ 18,997 $ 2
Dec 4, 2021 $ 0.000431
+160.82%
$ 86,583 $ 0
Dec 3, 2021 $ 0.000165
-0.01%
$ 33,197 $ 24
Dec 2, 2021 $ 0.000165
+0.21%
$ 33,201 $ 24
Dec 1, 2021 $ 0.000165
+9.64%
$ 33,132 $ 5
Nov 30, 2021 $ 0.00015
-2.00%
$ 30,217 $ 1
Nov 29, 2021 $ 0.000153
+39.29%
$ 30,836 $ 2
Nov 28, 2021 $ 0.00011
-40.15%
$ 22,135 $ 1
Nov 27, 2021 $ 0.000184
+9.70%
$ 36,953 $ 0
Nov 26, 2021 $ 0.000168
-0.10%
$ 33,685 $ 6
Nov 25, 2021 $ 0.000168
-3.39%
$ 33,720 $ 6
Nov 24, 2021 $ 0.000174
-1.51%
$ 34,904 $ 1
Nov 23, 2021 $ 0.000176
+15.04%
$ 35,440 $ 14
Nov 22, 2021 $ 0.000153
-1.92%
$ 30,806 $ 3
Nov 21, 2021 $ 0.000156
-1.01%
$ 31,409 $ 18
Nov 20, 2021 $ 0.000158
-11.93%
$ 31,729 $ 2
Nov 19, 2021 $ 0.000179
+5.29%
$ 36,021 $ 0.1
Nov 18, 2021 $ 0.00017
+65.19%
$ 34,209 $ 6
Nov 17, 2021 $ 0.000103
-10.50%
$ 20,709 $ 48
Nov 16, 2021 $ 0.000115
-67.69%
$ 23,139 $ 12
Nov 15, 2021 $ 0.000357
-28.75%
$ 71,767 $ 4
Nov 14, 2021 $ 0.0005
+71.43%
$ 100,420 $ 3
Nov 13, 2021 $ 0.000292
-27.53%
$ 58,622 $ 7
Nov 12, 2021 $ 0.000402
+96.11%
$ 80,845 $ 4
Nov 11, 2021 $ 0.000205
-10.69%
$ 41,222 $ 22
Nov 10, 2021 $ 0.00023
-0.88%
$ 46,142 $ 29
Nov 9, 2021 $ 0.000232
-18.05%
$ 46,550 $ 237
Nov 8, 2021 $ 0.000283
+2.92%
$ 56,791 $ 25
Nov 7, 2021 $ 0.000274
-31.77%
$ 55,158 $ 28
Nov 6, 2021 $ 0.000402
+44.45%
$ 80,803 $ 4