Coinranking
BitcoinFast Historical Data
BCF
Page 9
| Date | | |
|---|---|---|
| Jul 17, 2020 | $ 0.00212 | -2.05% |
| Jul 16, 2020 | $ 0.00217 | -6.85% |
| Jul 15, 2020 | $ 0.00232 | -61.41% |
| Jul 14, 2020 | $ 0.00603 | +191.83% |
| Jul 13, 2020 | $ 0.00207 | +27.40% |
| Jul 12, 2020 | $ 0.00162 | -6.85% |
| Jul 11, 2020 | $ 0.00174 | -71.61% |
| Jul 10, 2020 | $ 0.00613 | +0.94% |
| Jul 9, 2020 | $ 0.00607 | +114.56% |
| Jul 8, 2020 | $ 0.00284 | -6.73% |
| Jul 7, 2020 | $ 0.00304 | +97.11% |
| Jul 6, 2020 | $ 0.00154 | +39.80% |
| Jul 5, 2020 | $ 0.0011 | -20.49% |
| Jul 4, 2020 | $ 0.00139 | -37.63% |
| Jul 3, 2020 | $ 0.00222 | +2.25% |
| Jul 2, 2020 | $ 0.00218 | -16.46% |
| Jul 1, 2020 | $ 0.0026 | -12.25% |
| Jun 30, 2020 | $ 0.00297 | +107.41% |
| Jun 29, 2020 | $ 0.00143 | -0.65% |
| Jun 28, 2020 | $ 0.00144 | +0.65% |
| Jun 27, 2020 | $ 0.00143 | +24.23% |
| Jun 26, 2020 | $ 0.00115 | -22.61% |
| Jun 25, 2020 | $ 0.00149 | +19.62% |
| Jun 24, 2020 | $ 0.00124 | -9.76% |
| Jun 23, 2020 | $ 0.00138 | -0.09% |
| Jun 22, 2020 | $ 0.00138 | -8.89% |
| Jun 21, 2020 | $ 0.00151 | -0.31% |
| Jun 20, 2020 | $ 0.00152 | -8.59% |
| Jun 19, 2020 | $ 0.00166 | +8.40% |
| Jun 18, 2020 | $ 0.00153 | -0.96% |
| Jun 17, 2020 | $ 0.00155 | -3.58% |
| Jun 16, 2020 | $ 0.0016 | +5.99% |
| Jun 15, 2020 | $ 0.00151 | -6.38% |
| Jun 14, 2020 | $ 0.00162 | +11.80% |
| Jun 13, 2020 | $ 0.00145 | +23.24% |
| Jun 12, 2020 | $ 0.00117 | +5.92% |
| Jun 11, 2020 | $ 0.00111 | +34.06% |
| Jun 10, 2020 | $ 0.00117 | -1.73% |
| Jun 9, 2020 | $ 0.00119 | +32.74% |
| Jun 8, 2020 | $ 0.000898 | -24.37% |
| Jun 7, 2020 | $ 0.0011 | +1.30% |
| Jun 6, 2020 | $ 0.00108 | -9.92% |
| Jun 5, 2020 | $ 0.0012 | -1.21% |
| Jun 4, 2020 | $ 0.00121 | -0.33% |
| Jun 3, 2020 | $ 0.00122 | +10.22% |
| Jun 2, 2020 | $ 0.0011 | -45.59% |
| Jun 1, 2020 | $ 0.00165 | +18.64% |
| May 31, 2020 | $ 0.00139 | -15.43% |
| May 30, 2020 | $ 0.00165 | -2.04% |
| May 29, 2020 | $ 0.00168 | -13.88% |