Coinranking
BitcoinFast Historical Data
BCF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2020 | $0.00337 | -33.18% | ||
| Nov 21, 2020 | $0.00504 | +105.34% | ||
| Nov 20, 2020 | $0.00245 | -27.75% | ||
| Nov 19, 2020 | $0.0034 | +44.48% | ||
| Nov 18, 2020 | $0.00235 | +0.12% | ||
| Nov 17, 2020 | $0.00235 | -24.32% | ||
| Nov 16, 2020 | $0.0031 | +30.69% | ||
| Nov 4, 2020 | $0.00281 | +0.66% | ||
| Nov 3, 2020 | $0.00279 | +3.05% | ||
| Nov 2, 2020 | $0.00271 | +18.50% | ||
| Nov 1, 2020 | $0.00229 | -18.66% | ||
| Oct 31, 2020 | $0.00281 | -5.84% | ||
| Oct 30, 2020 | $0.00298 | +0.90% | ||
| Oct 28, 2020 | $0.00295 | -1.27% | ||
| Oct 27, 2020 | $0.00298 | +0.11% | ||
| Oct 26, 2020 | $0.00298 | +39.20% | ||
| Oct 25, 2020 | $0.00214 | +1.15% | ||
| Oct 24, 2020 | $0.00212 | +0.27% | ||
| Oct 22, 2020 | $0.00299 | -0.99% | ||
| Oct 21, 2020 | $0.00302 | +5.29% | ||
| Oct 20, 2020 | $0.00287 | +37.04% | ||
| Oct 19, 2020 | $0.00209 | +0.22% | ||
| Oct 18, 2020 | $0.00208 | +0.31% | ||
| Oct 17, 2020 | $0.00208 | +0.43% | ||
| Oct 15, 2020 | $0.00176 | -0.34% | ||
| Oct 14, 2020 | $0.00177 | -4.46% | ||
| Oct 13, 2020 | $0.002 | -1.74% | ||
| Oct 12, 2020 | $0.00204 | -23.56% | ||
| Oct 11, 2020 | $0.00267 | +0.76% | ||
| Oct 9, 2020 | $0.00171 | -31.83% | ||
| Oct 8, 2020 | $0.00251 | +17.55% | ||
| Oct 7, 2020 | $0.00213 | -22.43% | ||
| Oct 6, 2020 | $0.00275 | -0.84% | ||
| Oct 5, 2020 | $0.00362 | -12.47% | ||
| Oct 4, 2020 | $0.00413 | +9.38% | ||
| Oct 3, 2020 | $0.00378 | +48.88% | ||
| Oct 2, 2020 | $0.00254 | -1.71% | ||
| Oct 1, 2020 | $0.00258 | +0.85% | ||
| Sep 30, 2020 | $0.00261 | -0.27% | ||
| Sep 29, 2020 | $0.00261 | +4.72% | ||
| Sep 28, 2020 | $0.0025 | +35.08% | ||
| Sep 27, 2020 | $0.00245 | -0.63% | ||
| Sep 26, 2020 | $0.00247 | +0.52% | ||
| Sep 25, 2020 | $0.00246 | -0.40% | ||
| Sep 24, 2020 | $0.00247 | +32.85% | ||
| Sep 23, 2020 | $0.00186 | -4.13% | ||
| Sep 22, 2020 | $0.00194 | -19.75% | ||
| Sep 21, 2020 | $0.00242 | +16.70% | ||
| Sep 20, 2020 | $0.00207 | -20.90% | ||
| Sep 19, 2020 | $0.00262 | -0.17% | ||