Coinranking
BitcoinFast Historical Data
BCF
Page 7
| Date | | |
|---|---|---|
| Nov 22, 2020 | $ 0.00337 | -33.18% |
| Nov 21, 2020 | $ 0.00504 | +105.34% |
| Nov 20, 2020 | $ 0.00245 | -27.75% |
| Nov 19, 2020 | $ 0.0034 | +44.48% |
| Nov 18, 2020 | $ 0.00235 | +0.12% |
| Nov 17, 2020 | $ 0.00235 | -24.32% |
| Nov 16, 2020 | $ 0.0031 | +30.69% |
| Nov 4, 2020 | $ 0.00281 | +0.66% |
| Nov 3, 2020 | $ 0.00279 | +3.05% |
| Nov 2, 2020 | $ 0.00271 | +18.50% |
| Nov 1, 2020 | $ 0.00229 | -18.66% |
| Oct 31, 2020 | $ 0.00281 | -5.84% |
| Oct 30, 2020 | $ 0.00298 | +0.90% |
| Oct 28, 2020 | $ 0.00295 | -1.27% |
| Oct 27, 2020 | $ 0.00298 | +0.11% |
| Oct 26, 2020 | $ 0.00298 | +39.20% |
| Oct 25, 2020 | $ 0.00214 | +1.15% |
| Oct 24, 2020 | $ 0.00212 | +0.27% |
| Oct 22, 2020 | $ 0.00299 | -0.99% |
| Oct 21, 2020 | $ 0.00302 | +5.29% |
| Oct 20, 2020 | $ 0.00287 | +37.04% |
| Oct 19, 2020 | $ 0.00209 | +0.22% |
| Oct 18, 2020 | $ 0.00208 | +0.31% |
| Oct 17, 2020 | $ 0.00208 | +0.43% |
| Oct 15, 2020 | $ 0.00176 | -0.34% |
| Oct 14, 2020 | $ 0.00177 | -4.46% |
| Oct 13, 2020 | $ 0.002 | -1.74% |
| Oct 12, 2020 | $ 0.00204 | -23.56% |
| Oct 11, 2020 | $ 0.00267 | +0.76% |
| Oct 9, 2020 | $ 0.00171 | -31.83% |
| Oct 8, 2020 | $ 0.00251 | +17.55% |
| Oct 7, 2020 | $ 0.00213 | -22.43% |
| Oct 6, 2020 | $ 0.00275 | -0.84% |
| Oct 5, 2020 | $ 0.00362 | -12.47% |
| Oct 4, 2020 | $ 0.00413 | +9.38% |
| Oct 3, 2020 | $ 0.00378 | +48.88% |
| Oct 2, 2020 | $ 0.00254 | -1.71% |
| Oct 1, 2020 | $ 0.00258 | +0.85% |
| Sep 30, 2020 | $ 0.00261 | -0.27% |
| Sep 29, 2020 | $ 0.00261 | +4.72% |
| Sep 28, 2020 | $ 0.0025 | +35.08% |
| Sep 27, 2020 | $ 0.00245 | -0.63% |
| Sep 26, 2020 | $ 0.00247 | +0.52% |
| Sep 25, 2020 | $ 0.00246 | -0.40% |
| Sep 24, 2020 | $ 0.00247 | +32.85% |
| Sep 23, 2020 | $ 0.00186 | -4.13% |
| Sep 22, 2020 | $ 0.00194 | -19.75% |
| Sep 21, 2020 | $ 0.00242 | +16.70% |
| Sep 20, 2020 | $ 0.00207 | -20.90% |
| Sep 19, 2020 | $ 0.00262 | -0.17% |