Coinranking
BitcoinFast Historical Data
BCF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2020 | $0.00251 | -0.37% | ||
| Sep 17, 2020 | $0.00252 | +0.07% | ||
| Sep 16, 2020 | $0.00252 | -2.83% | ||
| Sep 15, 2020 | $0.00259 | +14.13% | ||
| Sep 14, 2020 | $0.00227 | -9.69% | ||
| Sep 13, 2020 | $0.00251 | +23.56% | ||
| Sep 12, 2020 | $0.00203 | -21.25% | ||
| Sep 11, 2020 | $0.00258 | +9.24% | ||
| Sep 9, 2020 | $0.002 | +1.44% | ||
| Sep 8, 2020 | $0.00197 | -11.96% | ||
| Sep 7, 2020 | $0.00224 | +1.18% | ||
| Sep 6, 2020 | $0.00221 | +6.71% | ||
| Sep 5, 2020 | $0.00207 | +0.62% | ||
| Sep 4, 2020 | $0.00206 | -2.65% | ||
| Sep 3, 2020 | $0.00212 | -10.51% | ||
| Sep 2, 2020 | $0.00237 | -3.17% | ||
| Sep 1, 2020 | $0.00243 | -0.70% | ||
| Aug 28, 2020 | $0.00247 | +0.91% | ||
| Aug 27, 2020 | $0.00245 | +2.66% | ||
| Aug 20, 2020 | $0.00181 | -3.41% | ||
| Aug 19, 2020 | $0.00187 | -24.71% | ||
| Aug 18, 2020 | $0.00249 | -2.08% | ||
| Aug 17, 2020 | $0.00268 | -54.44% | ||
| Aug 16, 2020 | $0.00588 | +190.25% | ||
| Aug 15, 2020 | $0.00203 | -13.34% | ||
| Aug 14, 2020 | $0.00233 | -11.36% | ||
| Aug 13, 2020 | $0.00171 | -4.33% | ||
| Aug 12, 2020 | $0.00179 | +9.98% | ||
| Aug 8, 2020 | $0.00211 | +1.25% | ||
| Aug 7, 2020 | $0.00209 | -1.47% | ||
| Aug 6, 2020 | $0.00212 | -4.16% | ||
| Aug 5, 2020 | $0.00258 | -0.08% | ||
| Aug 4, 2020 | $0.00258 | +3.65% | ||
| Aug 3, 2020 | $0.00215 | +1.93% | ||
| Aug 2, 2020 | $0.00211 | -6.06% | ||
| Aug 1, 2020 | $0.00224 | -13.63% | ||
| Jul 31, 2020 | $0.00259 | +9.20% | ||
| Jul 30, 2020 | $0.00238 | -45.07% | ||
| Jul 29, 2020 | $0.00432 | +197.50% | ||
| Jul 28, 2020 | $0.00145 | -9.79% | ||
| Jul 27, 2020 | $0.00161 | +1.08% | ||
| Jul 26, 2020 | $0.00159 | -21.62% | ||
| Jul 25, 2020 | $0.00203 | -14.75% | ||
| Jul 24, 2020 | $0.00238 | +1.50% | ||
| Jul 23, 2020 | $0.00234 | -6.71% | ||
| Jul 22, 2020 | $0.00251 | +14.57% | ||
| Jul 21, 2020 | $0.00219 | +3.77% | ||
| Jul 20, 2020 | $0.00211 | -6.79% | ||
| Jul 19, 2020 | $0.00227 | -50.54% | ||
| Jul 18, 2020 | $0.00459 | +116.39% | ||