Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000321
+0.00%
$321,105 $25
Yesterday $0.000321
-2.64%
$321,105 $25
Aug 11, 2026 $0.000247
+0.00%
$247,307 $12
Aug 7, 2026 $0.000265
+0.00%
$265,110 $591
Aug 4, 2026 $0.000267
+0.00%
$-- $3
Jul 31, 2026 $0.000263
-3.24%
$262,585 $1
Jul 24, 2026 $0.000292
+0.00%
$-- $1,346
Jul 23, 2026 $0.000292
+0.75%
$292,339 $1,329
Jul 20, 2026 $0.000306
+0.00%
$305,873 $0
Jul 10, 2026 $0.000258
+0.97%
$-- $58
Jul 9, 2026 $0.00025
+0.00%
$-- $305
Jul 8, 2026 $0.000251
+0.00%
$-- $91
May 21, 2026 $0.000356
+0.00%
$356,007 $2
May 9, 2026 $0.000448
+0.00%
$-- $3
Apr 30, 2026 $0.000328
+0.00%
$328,313 $2
Apr 14, 2026 $0.000326
+0.00%
$-- $0.1
Apr 12, 2026 $0.000312
-0.01%
$311,437 $1
Mar 31, 2026 $0.000311
+1.34%
$-- $24
Mar 30, 2026 $0.00032
+0.80%
$-- $20
Mar 26, 2026 $0.000346
+0.00%
$-- $18
Mar 23, 2026 $0.000318
+0.00%
$-- $12
Mar 14, 2026 $0.000336
+0.00%
$-- $6
Mar 11, 2026 $0.000336
+0.00%
$335,473 $166
Mar 8, 2026 $0.000311
-0.03%
$-- $140
Feb 25, 2026 $0.000314
+0.03%
$-- $110
Feb 15, 2026 $0.000328
+0.00%
$-- $29
Feb 14, 2026 $0.00033
+0.00%
$-- $314
Feb 13, 2026 $0.000287
+0.33%
$286,614 $3,306
Feb 11, 2026 $0.000271
+0.00%
$270,466 $9
Feb 6, 2026 $0.000288
+0.00%
$-- $0
Jan 13, 2026 $0.000496
+0.00%
$-- $65
Jan 9, 2026 $0.000531
+1.97%
$-- $100
Jan 3, 2026 $0.000435
+0.00%
$-- $59
Oct 10, 2025 $0.000606
+0.00%
$-- $93
Oct 9, 2025 $0.000608
+0.00%
$-- $57
Oct 7, 2025 $0.000656
-2.08%
$-- $35
Oct 6, 2025 $0.000671
+8.04%
$670,940 $48
Oct 5, 2025 $0.000622
-1.76%
$622,194 $122
Oct 4, 2025 $0.000634
-3.33%
$634,083 $123
Oct 3, 2025 $0.000656
-1.09%
$656,500 $400
Oct 2, 2025 $0.000663
+6.51%
$663,228 $232
Oct 1, 2025 $0.000622
+6.84%
$622,247 $17
Sep 30, 2025 $0.000586
-2.21%
$580,478 $143
Sep 29, 2025 $0.000593
-2.14%
$593,008 $59
Sep 28, 2025 $0.0006
+2.13%
$611,882 $90
Sep 27, 2025 $0.00059
-2.23%
$589,702 $35
Sep 26, 2025 $0.000596
+3.25%
$602,333 $82
Sep 25, 2025 $0.000589
-5.23%
$579,975 $142
Sep 24, 2025 $0.000628
-0.45%
$622,160 $141
Sep 23, 2025 $0.000632
-2.70%
$631,852 $185
Download