Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000326
+0.00%
$ 325,796 $ 0.1
Apr 12, 9 PM $ 0.000312
-0.01%
$ 311,437 $ 1
Mar 31, 2 AM $ 0.000311
+0.00%
$ 311,155 $ 24
Mar 31, 1 AM $ 0.000311
+1.34%
$ 311,157 $ 24
Mar 30, 9 AM $ 0.00032
-0.39%
$ 320,297 $ 20
Mar 30, 8 AM $ 0.000322
+1.18%
$ 321,492 $ 16
Mar 26, 1 AM $ 0.000346
+0.00%
$ 345,851 $ 18
Mar 23, 2 AM $ 0.000318
+0.00%
$ 317,759 $ 12
Mar 14, 4 PM $ 0.000336
+0.00%
$ 335,951 $ 6
Mar 11, 9 PM $ 0.000336
+0.00%
$ 335,473 $ 166
Mar 8, 3 AM $ 0.000311
+0.00%
$ 311,135 $ 140
Mar 8, 2 AM $ 0.000311
+0.00%
$ 311,243 $ 12
Feb 25, 8 AM $ 0.000314
+0.00%
$ 314,143 $ 110
Feb 25, 7 AM $ 0.000314
+0.00%
$ 314,049 $ 48
Feb 15, 3 AM $ 0.000328
+0.00%
$ 327,436 $ 29
Feb 14, 10 AM $ 0.00033
+0.00%
$ 329,603 $ 314
Feb 13, 11 PM $ 0.000287
+0.00%
$ 286,614 $ 3,306
Feb 13, 6 PM $ 0.000286
+0.00%
$ 285,659 $ 3,337
Feb 11, 8 PM $ 0.000271
+0.00%
$ 270,466 $ 9
Feb 6, 3 PM $ 0.000288
+0.00%
$ 287,590 $ 0
Jan 13, 10 AM $ 0.000496
+0.00%
$ 495,448 $ 65
Jan 9, 5 PM $ 0.000531
-0.91%
$ 530,757 $ 100
Jan 9, 4 PM $ 0.000537
+1.26%
$ 537,076 $ 84
Jan 9, 3 PM $ 0.00053
+2.33%
$ 539,770 $ 75
Jan 9, 2 PM $ 0.000521
-0.01%
$ 520,448 $ 21
Jan 3, 5 AM $ 0.000435
+0.00%
$ 434,945 $ 59
Oct 10, 9 AM $ 0.000606
+0.00%
$ -- $ 93
Oct 9, 10 AM $ 0.000608
+0.00%
$ 607,920 $ 57
Oct 7, 7 AM $ 0.000656
+0.00%
$ 663,776 $ 35
Oct 7, 6 AM $ 0.000664
-1.80%
$ 663,776 $ 35
Oct 7, 5 AM $ 0.000673
+0.39%
$ 672,867 $ 35
Oct 7, 4 AM $ 0.000663
+0.22%
$ 662,638 $ 35
Oct 7, 3 AM $ 0.000657
-0.63%
$ 656,817 $ 35
Oct 7, 2 AM $ 0.000662
-0.52%
$ 661,755 $ 35
Oct 7, 1 AM $ 0.000667
-0.46%
$ 666,684 $ 35
Oct 7, 12 AM $ 0.000667
-0.49%
$ 666,817 $ 35
Oct 6, 11 PM $ 0.000671
+0.25%
$ 670,940 $ 48
Oct 6, 10 PM $ 0.000667
-0.51%
$ 667,290 $ 138
Oct 6, 9 PM $ 0.000669
-0.06%
$ 668,784 $ 137
Oct 6, 8 PM $ 0.00067
-0.07%
$ 669,493 $ 137
Oct 6, 7 PM $ 0.000672
-0.10%
$ 671,541 $ 138
Oct 6, 6 PM $ 0.000673
+0.46%
$ 672,445 $ 105
Oct 6, 5 PM $ 0.000671
+1.22%
$ 671,312 $ 104
Oct 6, 4 PM $ 0.000661
+0.58%
$ 660,661 $ 103
Oct 6, 3 PM $ 0.000657
+0.35%
$ 656,833 $ 103
Oct 6, 2 PM $ 0.000654
+1.31%
$ 654,014 $ 103
Oct 6, 1 PM $ 0.000648
+0.31%
$ 647,951 $ 101
Oct 6, 12 PM $ 0.000646
+0.59%
$ 645,414 $ 101
Oct 6, 11 AM $ 0.000641
-0.02%
$ 640,725 $ 100
Oct 6, 10 AM $ 0.000642
-0.03%
$ 641,755 $ 100
Download