Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.000321
+0.00%
$321,105 $25
Yesterday, at 10 PM $0.000321
+0.00%
$321,105 $25
Yesterday, at 3 PM $0.00033
+0.00%
$329,809 $0
Aug 11, 6 PM $0.000247
+0.00%
$247,307 $12
Aug 7, 11 PM $0.000265
+0.00%
$265,110 $591
Aug 4, 1 AM $0.000267
+0.00%
$266,445 $3
Jul 31, 8 PM $0.000263
+0.00%
$262,585 $1
Jul 31, 5 PM $0.000265
+0.00%
$264,708 $16
Jul 31, 4 AM $0.000271
+0.00%
$271,367 $16
Jul 24, 12 AM $0.000292
+0.00%
$291,754 $1,346
Jul 23, 7 PM $0.000292
+0.00%
$292,339 $1,329
Jul 23, 6 PM $0.00029
-0.04%
$290,057 $1,322
Jul 20, 9 PM $0.000306
+0.00%
$305,873 $0
Jul 10, 4 PM $0.000258
-0.01%
$257,947 $58
Jul 10, 12 PM $0.00026
+0.00%
$259,778 $382
Jul 10, 2 AM $0.000256
+0.00%
$255,460 $318
Jul 9, 1 PM $0.00025
+0.00%
$249,517 $305
Jul 8, 7 AM $0.000251
+0.00%
$250,930 $91
May 21, 11 PM $0.000356
+0.00%
$356,007 $2
May 9, 8 AM $0.000448
+0.00%
$447,913 $3
Apr 30, 8 PM $0.000328
+0.00%
$328,313 $2
Apr 14, 9 AM $0.000326
+0.00%
$325,796 $0.1
Apr 12, 9 PM $0.000312
-0.01%
$311,437 $1
Mar 31, 2 AM $0.000311
+0.00%
$311,155 $24
Mar 31, 1 AM $0.000311
+1.34%
$311,157 $24
Mar 30, 9 AM $0.00032
-0.39%
$320,297 $20
Mar 30, 8 AM $0.000322
+1.18%
$321,492 $16
Mar 26, 1 AM $0.000346
+0.00%
$345,851 $18
Mar 23, 2 AM $0.000318
+0.00%
$317,759 $12
Mar 14, 4 PM $0.000336
+0.00%
$335,951 $6
Mar 11, 9 PM $0.000336
+0.00%
$335,473 $166
Mar 8, 3 AM $0.000311
+0.00%
$311,135 $140
Mar 8, 2 AM $0.000311
+0.00%
$311,243 $12
Download