Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000356
+0.00%
$ 356,007 $ 2
May 9, 8 AM $ 0.000448
+0.00%
$ 447,913 $ 3
Apr 30, 8 PM $ 0.000328
+0.00%
$ 328,313 $ 2
Apr 14, 9 AM $ 0.000326
+0.00%
$ 325,796 $ 0.1
Apr 12, 9 PM $ 0.000312
-0.01%
$ 311,437 $ 1
Mar 31, 2 AM $ 0.000311
+0.00%
$ 311,155 $ 24
Mar 31, 1 AM $ 0.000311
+1.34%
$ 311,157 $ 24
Mar 30, 9 AM $ 0.00032
-0.39%
$ 320,297 $ 20
Mar 30, 8 AM $ 0.000322
+1.18%
$ 321,492 $ 16
Mar 26, 1 AM $ 0.000346
+0.00%
$ 345,851 $ 18
Mar 23, 2 AM $ 0.000318
+0.00%
$ 317,759 $ 12
Mar 14, 4 PM $ 0.000336
+0.00%
$ 335,951 $ 6
Mar 11, 9 PM $ 0.000336
+0.00%
$ 335,473 $ 166
Mar 8, 3 AM $ 0.000311
+0.00%
$ 311,135 $ 140
Mar 8, 2 AM $ 0.000311
+0.00%
$ 311,243 $ 12
Feb 25, 8 AM $ 0.000314
+0.00%
$ 314,143 $ 110
Feb 25, 7 AM $ 0.000314
+0.00%
$ 314,049 $ 48
Feb 15, 3 AM $ 0.000328
+0.00%
$ 327,436 $ 29
Feb 14, 10 AM $ 0.00033
+0.00%
$ 329,603 $ 314
Feb 13, 11 PM $ 0.000287
+0.00%
$ 286,614 $ 3,306
Feb 13, 6 PM $ 0.000286
+0.00%
$ 285,659 $ 3,337
Feb 11, 8 PM $ 0.000271
+0.00%
$ 270,466 $ 9
Feb 6, 3 PM $ 0.000288
+0.00%
$ 287,590 $ 0
Jan 13, 10 AM $ 0.000496
+0.00%
$ 495,448 $ 65
Jan 9, 5 PM $ 0.000531
-0.91%
$ 530,757 $ 100
Jan 9, 4 PM $ 0.000537
+1.26%
$ 537,076 $ 84
Jan 9, 3 PM $ 0.00053
+2.33%
$ 539,770 $ 75
Jan 9, 2 PM $ 0.000521
-0.01%
$ 520,448 $ 21
Jan 3, 5 AM $ 0.000435
+0.00%
$ 434,945 $ 59
Download