Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000311
-0.03%
$ -- $ 387
Feb 2026 $ 0.000314
+9.23%
$ -- $ 3,768
Jan 2026 $ 0.000496
+13.91%
$ -- $ 225
Oct 2025 $ 0.000606
+4.14%
$ -- $ 1,126
Sep 2025 $ 0.000593
-13.23%
$ 580,478 $ 10,069
Aug 2025 $ 0.000693
-17.55%
$ -- $ 28,552
Jul 2025 $ 0.000895
-19.43%
$ 840,817 $ 40,022
Jun 2025 $ 0.00121
-52.80%
$ 1.11 million $ 3.7 million
May 2025 $ 0.00263
+162.53%
$ 2.57 million $ 2.05 million
Apr 2025 $ 0.00099
+147.16%
$ 989,913 $ 42,307
Mar 2025 $ 0.000842
-0.28%
$ -- $ 6,147
Feb 2025 $ 0.000835
-56.06%
$ 834,468 $ 120,841
Jan 2025 $ 0.00192
-65.90%
$ 1.9 million $ 1.25 million
Download