Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000247
-7.18%
$-- $75
Jul 2026 $0.000263
+4.64%
$262,585 $322
May 2026 $0.000356
-20.52%
$-- $1,364
Apr 2026 $0.000326
+4.60%
$328,313 $1
Mar 2026 $0.000311
-0.03%
$-- $387
Feb 2026 $0.000314
+9.23%
$-- $3,768
Jan 2026 $0.000496
+13.91%
$-- $225
Oct 2025 $0.000606
+4.14%
$-- $1,126
Sep 2025 $0.000593
-13.23%
$580,478 $10,069
Aug 2025 $0.000693
-17.55%
$-- $28,552
Jul 2025 $0.000895
-19.43%
$840,817 $40,022
Jun 2025 $0.00121
-52.80%
$1.11 million $3.7 million
May 2025 $0.00263
+162.53%
$2.57 million $2.05 million
Apr 2025 $0.00099
+147.16%
$989,913 $42,307
Mar 2025 $0.000842
-0.28%
$-- $6,147
Feb 2025 $0.000835
-56.06%
$834,468 $120,841
Jan 2025 $0.00192
-65.90%
$1.9 million $1.25 million
Download