Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000326
+0.00%
$ -- $ 0.1
Mar 30 $ 0.000311
-2.08%
$ -- $ 45
Mar 23 $ 0.000346
+8.84%
$ -- $ 30
Mar 9 $ 0.000336
+0.15%
$ -- $ 172
Feb 23 $ 0.000314
+0.03%
$ -- $ 110
Feb 9 $ 0.00033
+21.86%
$ -- $ 3,629
Feb 2 $ 0.000288
+0.00%
$ -- $ 0
Jan 12 $ 0.000496
+0.00%
$ -- $ 65
Jan 5 $ 0.000531
+1.97%
$ -- $ 100
Dec 29 $ 0.000435
+0.00%
$ -- $ 59
Oct 6 $ 0.000606
-2.43%
$ -- $ 233
Sep 29 $ 0.000634
+4.63%
$ 622,194 $ 973
Sep 22 $ 0.00059
-17.43%
$ 611,882 $ 700
Sep 15 $ 0.000728
-1.19%
$ 714,061 $ 1,687
Sep 8 $ 0.000791
+15.59%
$ 743,787 $ 6,798
Aug 25 $ 0.000693
-8.95%
$ -- $ 6,887
Aug 18 $ 0.000789
-7.16%
$ 762,652 $ 12,844
Aug 11 $ 0.000855
-9.38%
$ 854,907 $ 1,958
Aug 4 $ 0.000925
+15.66%
$ 950,471 $ 1,029
Jul 28 $ 0.000759
-29.09%
$ 802,221 $ 5,847
Jul 21 $ 0.00106
-17.17%
$ 1.07 million $ 16,050
Jul 14 $ 0.00124
+1.13%
$ 1.26 million $ 10,429
Jul 7 $ 0.00123
+8.27%
$ 1.22 million $ 3,848
Jun 30 $ 0.00114
-5.67%
$ 1.14 million $ 5,093
Jun 23 $ 0.00112
+10.73%
$ 1.21 million $ 15,683
Jun 16 $ 0.00101
-44.95%
$ 1.01 million $ 502,892
Jun 9 $ 0.0018
-11.57%
$ 1.84 million $ 883,443
Jun 2 $ 0.00209
-17.02%
$ 2.05 million $ 1.99 million
May 26 $ 0.00251
-23.42%
$ 2.51 million $ 1.64 million
May 19 $ 0.00221
+49.27%
$ -- $ 313,839
May 12 $ 0.00118
-2.75%
$ 1.47 million $ 82,073
May 5 $ 0.00126
+19.89%
$ 1.19 million $ 68,399
Apr 28 $ 0.00109
+62.49%
$ 1.04 million $ 64,742
Apr 21 $ 0.000678
+87.21%
$ 678,146 $ 4,628
Apr 14 $ 0.000364
+6.54%
$ 359,017 $ 1,071
Apr 7 $ 0.000388
+37.85%
$ 338,119 $ 896
Mar 31 $ 0.000401
+0.00%
$ -- $ 17
Mar 24 $ 0.000575
+0.00%
$ -- $ 32
Mar 17 $ 0.000477
-10.17%
$ -- $ 2
Mar 10 $ 0.000535
+13.01%
$ 535,944 $ 2,831
Mar 3 $ 0.000522
-42.68%
$ 465,845 $ 3,121
Feb 24 $ 0.000926
+0.60%
$ 925,725 $ 3,047
Feb 17 $ 0.000956
-6.91%
$ 894,603 $ 9,561
Feb 10 $ 0.00107
+12.15%
$ 1.02 million $ 9,228
Feb 3 $ 0.00102
-16.97%
$ 949,381 $ 38,585
Jan 27 $ 0.00124
-38.30%
$ 1.24 million $ 140,781
Jan 20 $ 0.00222
-12.86%
$ 2.02 million $ 128,103
Jan 13 $ 0.00306
+11.67%
$ 2.58 million $ 310,849
Jan 6 $ 0.00303
-46.29%
$ 2.71 million $ 678,579
Download