Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000247
+0.00%
$-- $0
Aug 3 $0.000265
-0.50%
$-- $75
Jul 27 $0.000263
-3.24%
$-- $35
Jul 20 $0.000292
-4.62%
$-- $21
Jul 6 $0.000258
+2.80%
$-- $266
May 18 $0.000356
+0.00%
$-- $1,346
May 4 $0.000448
+0.00%
$-- $18
Apr 27 $0.000328
+0.00%
$-- $0
Apr 13 $0.000326
+0.00%
$-- $0.1
Mar 30 $0.000311
-2.08%
$-- $45
Mar 23 $0.000346
+8.84%
$-- $30
Mar 9 $0.000336
+0.15%
$-- $172
Feb 23 $0.000314
+0.03%
$-- $110
Feb 9 $0.00033
+21.86%
$-- $3,629
Feb 2 $0.000288
+0.00%
$-- $0
Jan 12 $0.000496
+0.00%
$-- $65
Jan 5 $0.000531
+1.97%
$-- $100
Dec 29 $0.000435
+0.00%
$-- $59
Oct 6 $0.000606
-2.43%
$-- $233
Sep 29 $0.000634
+4.63%
$622,194 $973
Sep 22 $0.00059
-17.43%
$611,882 $700
Sep 15 $0.000728
-1.19%
$714,061 $1,687
Sep 8 $0.000791
+15.59%
$743,787 $6,798
Aug 25 $0.000693
-8.95%
$-- $6,887
Aug 18 $0.000789
-7.16%
$762,652 $12,844
Aug 11 $0.000855
-9.38%
$854,907 $1,958
Aug 4 $0.000925
+15.66%
$950,471 $1,029
Jul 28 $0.000759
-29.09%
$802,221 $5,847
Jul 21 $0.00106
-17.17%
$1.07 million $16,050
Jul 14 $0.00124
+1.13%
$1.26 million $10,429
Jul 7 $0.00123
+8.27%
$1.22 million $3,848
Jun 30 $0.00114
-5.67%
$1.14 million $5,093
Jun 23 $0.00112
+10.73%
$1.21 million $15,683
Jun 16 $0.00101
-44.95%
$1.01 million $502,892
Jun 9 $0.0018
-11.57%
$1.84 million $883,443
Jun 2 $0.00209
-17.02%
$2.05 million $1.99 million
May 26 $0.00251
-23.42%
$2.51 million $1.64 million
May 19 $0.00221
+49.27%
$-- $313,839
May 12 $0.00118
-2.75%
$1.47 million $82,073
May 5 $0.00126
+19.89%
$1.19 million $68,399
Apr 28 $0.00109
+62.49%
$1.04 million $64,742
Apr 21 $0.000678
+87.21%
$678,146 $4,628
Apr 14 $0.000364
+6.54%
$359,017 $1,071
Apr 7 $0.000388
+37.85%
$338,119 $896
Mar 31 $0.000401
+0.00%
$-- $17
Mar 24 $0.000575
+0.00%
$-- $32
Mar 17 $0.000477
-10.17%
$-- $2
Mar 10 $0.000535
+13.01%
$535,944 $2,831
Mar 3 $0.000522
-42.68%
$465,845 $3,121
Feb 24 $0.000926
+0.60%
$925,725 $3,047
Download